시가총액 $2.25T -3.62%
볼륨 24시간 $193.22B 4.64%
BTC % 53.13% 0.67%
ETH % 12.77% -1.25%
코인 28.969 +19
거래소 885
마지막 업데이트 2 의사록 전에
Beldex BDX

Beldex (BDX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-01 2024 $0.056235 $0.055715 $0.056781 $0.056106 $11,526,439 $375,655,407
Sep-30 2024 $0.05631 $0.055382 $0.057786 $0.055978 $11,522,649 $376,153,884
Sep-29 2024 $0.05594 $0.055558 $0.056313 $0.055868 $11,498,339 $373,684,191
Sep-28 2024 $0.05545 $0.05545 $0.059743 $0.05905 $10,700,444 $370,408,777
Sep-27 2024 $0.059088 $0.056609 $0.0602 $0.058293 $11,643,190 $394,703,060
Sep-26 2024 $0.05819 $0.055507 $0.058649 $0.055768 $12,624,285 $388,708,934
Sep-25 2024 $0.055765 $0.054568 $0.055792 $0.0546 $11,866,026 $372,508,964
Sep-24 2024 $0.054705 $0.053939 $0.05476 $0.054103 $12,987,348 $365,426,515
Sep-23 2024 $0.05412 $0.053865 $0.05465 $0.054512 $11,946,458 $361,512,367
Sep-22 2024 $0.054618 $0.054157 $0.054845 $0.054845 $11,181,001 $364,839,112
Sep-21 2024 $0.054861 $0.054021 $0.054861 $0.054624 $10,774,504 $366,460,376
Sep-20 2024 $0.054666 $0.053896 $0.054879 $0.054153 $11,044,683 $365,153,982
Sep-19 2024 $0.054185 $0.053954 $0.054816 $0.054267 $11,118,043 $361,938,927
Sep-18 2024 $0.053942 $0.053269 $0.054409 $0.054263 $11,153,963 $360,312,939
Sep-17 2024 $0.054296 $0.0536 $0.054749 $0.053806 $10,657,469 $362,675,340

Beldex (BDX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2085일 동안 분석, 17-01-2019일부터.