시가총액 $2.24T
0.27%
볼륨 24시간 $136.88B
12.11%
BTC % 52.13%
-0.24%
ETH % 13.85%
-1.58%
코인
28.522
+14
거래소
885
마지막 업데이트
54 초 전에
Beldex (BDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.053297 | $0.051902 | $0.053473 | $0.05221 | $936,498 | $355,943,127 |
| Aug-18 2024 | $0.052275 | $0.052275 | $0.053603 | $0.053603 | $944,133 | $349,112,497 |
| Aug-17 2024 | $0.053223 | $0.051244 | $0.058076 | $0.05331 | $980,053 | $355,444,891 |
| Aug-16 2024 | $0.053272 | $0.051933 | $0.053478 | $0.051933 | $980,012 | $355,771,106 |
| Aug-15 2024 | $0.049679 | $0.049679 | $0.057027 | $0.053867 | $931,543 | $331,777,061 |
| Aug-14 2024 | $0.053318 | $0.051888 | $0.053686 | $0.052447 | $940,567 | $356,078,256 |
| Aug-13 2024 | $0.05245 | $0.051466 | $0.053282 | $0.053282 | $955,865 | $350,281,914 |
| Aug-12 2024 | $0.053123 | $0.049027 | $0.053123 | $0.050869 | $902,633 | $354,776,077 |
| Aug-11 2024 | $0.050897 | $0.050778 | $0.051636 | $0.051636 | $890,739 | $339,911,106 |
| Aug-10 2024 | $0.051524 | $0.048014 | $0.051875 | $0.050947 | $908,310 | $344,097,392 |
| Aug-09 2024 | $0.050903 | $0.048103 | $0.051373 | $0.048147 | $730,816 | $339,953,914 |
| Aug-08 2024 | $0.04824 | $0.04822 | $0.051039 | $0.049326 | $709,610 | $322,164,486 |
| Aug-07 2024 | $0.049345 | $0.048103 | $0.049913 | $0.04839 | $742,845 | $329,548,381 |
| Aug-06 2024 | $0.048468 | $0.047906 | $0.04934 | $0.048845 | $679,778 | $323,686,215 |
| Aug-05 2024 | $0.048416 | $0.046334 | $0.049753 | $0.049753 | $742,951 | $323,341,332 |