시가총액 $3.97T
0.38%
볼륨 24시간 $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
코인
32.418
+18
거래소
885
마지막 업데이트
2 의사록 전에
BEEP coin (BEEP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-24 2024 | $0.0000000045316697463855 | $0.0000000045316697463855 | $0.0000000045316697463855 | $0.0000000045316697463855 | - | - |
| Dec-23 2024 | $0.0000000045316697463855 | $0.0000000045316697463855 | $0.0000000045316697463855 | $0.0000000045316697463855 | - | - |
| Dec-22 2024 | $0.0000000045316697463855 | $0.0000000045316697463855 | $0.0000000045316697463855 | $0.0000000045316697463855 | - | - |
| Dec-21 2024 | $0.0000000045316697463855 | $0.0000000045316697463855 | $0.0000000045316697463855 | $0.0000000045316697463855 | - | - |
| Dec-20 2024 | $0.0000000045316697463855 | $0.0000000045316697463855 | $0.0000000045316697463855 | $0.0000000045316697463855 | - | - |
| Dec-19 2024 | $0.0000000045316697463855 | $0.0000000045316697463855 | $0.0000000045316697463855 | $0.0000000045316697463855 | - | - |
| Dec-18 2024 | $0.0000000045316697463855 | $0.0000000045316697463855 | $0.0000000045316697463855 | $0.0000000045316697463855 | - | - |
| Dec-17 2024 | $0.0000000045316697463855 | $0.0000000045316697463855 | $0.0000000045316697463855 | $0.0000000045316697463855 | - | - |
| Dec-16 2024 | $0.0000000045316697463855 | $0.0000000045316697463855 | $0.0000000045643593474176 | $0.0000000045643593474176 | $1,929 | - |
| Dec-15 2024 | $0.0000000039034616210176 | $0.0000000039034616210176 | $0.0000000039034616210176 | $0.0000000039034616210176 | - | - |
| Dec-14 2024 | $0.0000000039034616210176 | $0.0000000039034616210176 | $0.0000000039034616210176 | $0.0000000039034616210176 | - | - |
| Dec-13 2024 | $0.0000000039034616210176 | $0.0000000039034616210176 | $0.000000004074506350769699 | $0.0000000039505874790061 | $285 | - |
| Dec-12 2024 | $0.0000000039505874790061 | $0.0000000037075802330917 | $0.0000000039505874790061 | $0.0000000037075802330917 | $78 | - |
| Dec-11 2024 | $0.0000000037075802330917 | $0.0000000037075802330917 | $0.0000000037075802330917 | $0.0000000037075802330917 | - | - |
| Dec-10 2024 | $0.0000000037075802330917 | $0.0000000033455653578617 | $0.0000000037075802330917 | $0.0000000033455653578617 | $113 | - |