시가총액 $3.46T
-0.87%
볼륨 24시간 $192.44B
-41.89%
BTC % 55.05%
-0.32%
ETH % 11.47%
0.69%
코인
34.056
+7
거래소
885
마지막 업데이트
2 의사록 전에
Bazed Games (BAZED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00530791 | $0.00530791 | $0.00540982 | $0.00540982 | - | - |
| Jan-14 2026 | $0.00540982 | $0.00509168 | $0.00540982 | $0.00509168 | $510 | - |
| Jan-13 2026 | $0.00509168 | $0.00502317 | $0.00509168 | $0.00502317 | - | - |
| Jan-12 2026 | $0.00502317 | $0.00502317 | $0.00505869 | $0.00505869 | - | - |
| Jan-11 2026 | $0.00505869 | $0.00501799 | $0.00505869 | $0.00501799 | - | - |
| Jan-10 2026 | $0.00501799 | $0.00498133 | $0.00503471 | $0.00498133 | - | - |
| Jan-09 2026 | $0.00498133 | $0.00498133 | $0.00519973 | $0.00519973 | $870 | - |
| Jan-08 2026 | $0.00519973 | $0.00517051 | $0.00528907 | $0.0052274 | - | - |
| Jan-07 2026 | $0.0052274 | $0.00520874 | $0.00622839 | $0.00622839 | - | - |
| Jan-06 2026 | $0.00622839 | $0.00622839 | $0.00642439 | $0.00636567 | - | - |
| Jan-05 2026 | $0.00636567 | $0.00619951 | $0.00636567 | $0.00619951 | - | - |
| Jan-04 2026 | $0.00619951 | $0.00618738 | $0.0062289 | $0.00618738 | - | - |
| Jan-03 2026 | $0.00618738 | $0.00594666 | $0.00618738 | $0.00594666 | - | - |
| Jan-02 2026 | $0.00594666 | $0.00594666 | $0.00594666 | $0.00594666 | - | - |
| Jan-01 2026 | $0.00594666 | $0.00594384 | $0.00597995 | $0.00597995 | - | - |