시가총액 $3.94T
0.4%
볼륨 24시간 $588.37B
58.9%
BTC % 60.15%
0.08%
ETH % 9.11%
0.11%
코인
32.418
+18
거래소
885
마지막 업데이트
3 의사록 전에
Bazed Games (BAZED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.065002 | $0.064388 | $0.066452 | $0.064388 | - | - |
| Jul-12 2025 | $0.062829 | $0.062423 | $0.079866 | $0.077831 | $34,110 | - |
| Jul-11 2025 | $0.077831 | $0.063958 | $0.077839 | $0.076228 | $78,846 | - |
| Jul-10 2025 | $0.076228 | $0.071386 | $0.076228 | $0.07488 | $14,209 | - |
| Jul-09 2025 | $0.07488 | $0.074303 | $0.092688 | $0.089199 | $53,109 | - |
| Jul-08 2025 | $0.089199 | $0.080778 | $0.098546 | $0.098546 | $48,501 | - |
| Jul-07 2025 | $0.097916 | $0.077907 | $0.097916 | $0.082031 | $59,960 | - |
| Jul-06 2025 | $0.082031 | $0.073071 | $0.086422 | $0.074346 | $48,629 | - |
| Jul-05 2025 | $0.074346 | $0.060989 | $0.078728 | $0.060989 | $47,935 | - |
| Jul-04 2025 | $0.06048 | $0.058761 | $0.061596 | $0.060005 | - | - |
| Jul-03 2025 | $0.060149 | $0.059013 | $0.060716 | $0.059013 | - | - |
| Jul-02 2025 | $0.059013 | $0.053834 | $0.059013 | $0.055181 | - | - |
| Jul-01 2025 | $0.055181 | $0.054833 | $0.058353 | $0.058353 | $7,044 | - |
| Jun-30 2025 | $0.056792 | $0.055238 | $0.057389 | $0.055872 | - | - |
| Jun-29 2025 | $0.055872 | $0.053858 | $0.055872 | $0.054703 | $7,380 | - |