시가총액 $2.64T
1.23%
볼륨 24시간 $189.46B
-13.3%
BTC % 54.8%
0.45%
ETH % 10.05%
-0.59%
코인
34.477
+5
거래소
885
마지막 업데이트
35 초 전에
Bazed Games (BAZED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0026675 | $0.00255473 | $0.0026675 | $0.00255473 | - | - |
| Apr-07 2026 | $0.00255473 | $0.00255473 | $0.00255473 | $0.00255473 | - | - |
| Apr-06 2026 | $0.00255473 | $0.00247141 | $0.00255473 | $0.00247141 | - | - |
| Apr-05 2026 | $0.00247141 | $0.00247069 | $0.00247141 | $0.00247069 | - | - |
| Apr-04 2026 | $0.00247069 | $0.00245802 | $0.00247069 | $0.00245802 | - | - |
| Apr-03 2026 | $0.00245802 | $0.00245802 | $0.00258426 | $0.00258426 | - | - |
| Apr-02 2026 | $0.00258426 | $0.00258426 | $0.00258426 | $0.00258426 | - | - |
| Apr-01 2026 | $0.00256148 | $0.00244303 | $0.00256148 | $0.00244303 | - | - |
| Mar-31 2026 | $0.00244303 | $0.00242156 | $0.00244303 | $0.00242156 | - | - |
| Mar-30 2026 | $0.00242156 | $0.00242156 | $0.00242156 | $0.00242156 | - | - |
| Mar-29 2026 | $0.00242156 | $0.00242156 | $0.00246212 | $0.0024446 | - | - |
| Mar-28 2026 | $0.0024446 | $0.0024446 | $0.0024446 | $0.0024446 | - | - |
| Mar-27 2026 | $0.0024446 | $0.0024446 | $0.00265293 | $0.00265293 | $6 | - |
| Mar-26 2026 | $0.00265293 | $0.00265293 | $0.00265923 | $0.00265923 | - | - |
| Mar-25 2026 | $0.00265923 | $0.00265923 | $0.00265923 | $0.00265923 | - | - |