시가총액 $2.63T 1.47%
볼륨 24시간 $188.79B -4.19%
BTC % 54.73% 0.36%
ETH % 10.05% -0.49%
코인 34.478 +6
거래소 885
마지막 업데이트 12 초 전에
Bazed Games BAZED

Bazed Games (BAZED) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Apr-09 2026 $0.00256295 $0.00256295 $0.0026675 $0.0026675 - -
Apr-08 2026 $0.0026675 $0.00255473 $0.0026675 $0.00255473 - -
Apr-07 2026 $0.00255473 $0.00255473 $0.00255473 $0.00255473 - -
Apr-06 2026 $0.00255473 $0.00247141 $0.00255473 $0.00247141 - -
Apr-05 2026 $0.00247141 $0.00247069 $0.00247141 $0.00247069 - -
Apr-04 2026 $0.00247069 $0.00245802 $0.00247069 $0.00245802 - -
Apr-03 2026 $0.00245802 $0.00245802 $0.00258426 $0.00258426 - -
Apr-02 2026 $0.00258426 $0.00258426 $0.00258426 $0.00258426 - -
Apr-01 2026 $0.00256148 $0.00244303 $0.00256148 $0.00244303 - -
Mar-31 2026 $0.00244303 $0.00242156 $0.00244303 $0.00242156 - -
Mar-30 2026 $0.00242156 $0.00242156 $0.00242156 $0.00242156 - -
Mar-29 2026 $0.00242156 $0.00242156 $0.00246212 $0.0024446 - -
Mar-28 2026 $0.0024446 $0.0024446 $0.0024446 $0.0024446 - -
Mar-27 2026 $0.0024446 $0.0024446 $0.00265293 $0.00265293 $6 -
Mar-26 2026 $0.00265293 $0.00265293 $0.00265923 $0.00265923 - -

Bazed Games (BAZED)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 854일 동안 분석, 08-12-2023일부터.