시가총액 $4.18T 3.35%
볼륨 24시간 $278.62B 40.96%
BTC % 55.03% -0.2%
ETH % 12.18% 3.61%
코인 33.518 +1
거래소 885
마지막 업데이트 2 의사록 전에
Bazed Games BAZED

Bazed Games (BAZED) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.0169 $0.016502 $0.016975 $0.016795 - -
Oct-25 2025 $0.016795 $0.016534 $0.016795 $0.016534 - -
Oct-24 2025 $0.016534 $0.015686 $0.018829 $0.018743 - -
Oct-23 2025 $0.018662 $0.013958 $0.023906 $0.013958 $83,004 -
Oct-22 2025 $0.013958 $0.013958 $0.015026 $0.015026 - -
Oct-21 2025 $0.015026 $0.014888 $0.015836 $0.015836 - -
Oct-20 2025 $0.015836 $0.015419 $0.01593 $0.015751 $5,746 -
Oct-19 2025 $0.015751 $0.015274 $0.015751 $0.015568 - -
Oct-18 2025 $0.015568 $0.0153 $0.016128 $0.015985 - -
Oct-17 2025 $0.015985 $0.015985 $0.017386 $0.017386 - -
Oct-16 2025 $0.017386 $0.017386 $0.017605 $0.017555 - -
Oct-15 2025 $0.017555 $0.01718 $0.018147 $0.01718 - -
Oct-14 2025 $0.01718 $0.016728 $0.018882 $0.018882 - -
Oct-13 2025 $0.018882 $0.018491 $0.018884 $0.018514 $1,197 -
Oct-12 2025 $0.018514 $0.016456 $0.018514 $0.016802 - -

Bazed Games (BAZED)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 689일 동안 분석, 08-12-2023일부터.