시가총액 $3.47T
-0.04%
볼륨 24시간 $233.41B
-69.14%
BTC % 54.97%
-0.16%
ETH % 10.99%
0.18%
코인
33.671
+2
거래소
885
마지막 업데이트
29 초 전에
Bazed Games (BAZED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00805745 | $0.00803404 | $0.00816288 | $0.00803404 | - | - |
| Nov-14 2025 | $0.00823098 | $0.00817395 | $0.00835002 | $0.00835002 | - | - |
| Nov-13 2025 | $0.00835002 | $0.0083189 | $0.00928223 | $0.00907262 | - | - |
| Nov-12 2025 | $0.00907262 | $0.00907262 | $0.00908805 | $0.00908805 | - | - |
| Nov-11 2025 | $0.00908805 | $0.00908805 | $0.00948614 | $0.00938495 | - | - |
| Nov-10 2025 | $0.00937788 | $0.00937788 | $0.0095946 | $0.00942182 | - | - |
| Nov-09 2025 | $0.00942182 | $0.00883131 | $0.00942182 | $0.00883131 | - | - |
| Nov-08 2025 | $0.00883131 | $0.00872431 | $0.00897998 | $0.00897998 | - | - |
| Nov-07 2025 | $0.00897998 | $0.0084813 | $0.00897998 | $0.00868 | $305 | - |
| Nov-06 2025 | $0.00868 | $0.00868 | $0.00882124 | $0.00882124 | - | - |
| Nov-05 2025 | $0.00882124 | $0.00825063 | $0.0088597 | $0.00825063 | - | - |
| Nov-04 2025 | $0.00825063 | $0.00794618 | $0.00950492 | $0.0093859 | $2,099 | - |
| Nov-03 2025 | $0.0093859 | $0.0093859 | $0.010095 | $0.010095 | - | - |
| Nov-02 2025 | $0.010095 | $0.010066 | $0.010095 | $0.010067 | - | - |
| Nov-01 2025 | $0.010067 | $0.01003 | $0.010097 | $0.010097 | - | - |