시가총액 $4.13T
-0.89%
볼륨 24시간 $308.53B
20.28%
BTC % 53.54%
-0.52%
ETH % 12.51%
-0.71%
코인
33.090
+12
거래소
885
마지막 업데이트
3 의사록 전에
Basic Attention Token (BAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.158025 | $0.154808 | $0.15898 | $0.154808 | $12,113,946 | $236,357,480 |
| Sep-07 2025 | $0.154786 | $0.152415 | $0.156212 | $0.152502 | $8,950,999 | $231,513,818 |
| Sep-06 2025 | $0.152507 | $0.150445 | $0.152804 | $0.152376 | $7,791,986 | $228,104,577 |
| Sep-05 2025 | $0.15242 | $0.149192 | $0.153991 | $0.149782 | $10,905,761 | $227,974,712 |
| Sep-04 2025 | $0.14981 | $0.149111 | $0.156933 | $0.156563 | $11,025,536 | $224,071,644 |
| Sep-03 2025 | $0.156501 | $0.153824 | $0.157928 | $0.156886 | $11,947,276 | $234,078,883 |
| Sep-02 2025 | $0.156774 | $0.151054 | $0.158362 | $0.152874 | $17,664,260 | $234,487,523 |
| Sep-01 2025 | $0.152423 | $0.147143 | $0.154466 | $0.1507 | $18,318,317 | $227,979,117 |
| Aug-31 2025 | $0.1508 | $0.1508 | $0.157914 | $0.153693 | $14,151,400 | $225,552,416 |
| Aug-30 2025 | $0.153222 | $0.149055 | $0.154198 | $0.150691 | $12,393,255 | $229,174,966 |
| Aug-29 2025 | $0.150717 | $0.148153 | $0.161311 | $0.15955 | $38,235,087 | $225,427,781 |
| Aug-28 2025 | $0.159257 | $0.149959 | $0.161168 | $0.150691 | $25,597,252 | $238,201,302 |
| Aug-27 2025 | $0.150678 | $0.148598 | $0.15341 | $0.150361 | $16,143,900 | $225,369,974 |
| Aug-26 2025 | $0.150543 | $0.143376 | $0.151766 | $0.144219 | $16,782,845 | $225,167,088 |
| Aug-25 2025 | $0.144326 | $0.143814 | $0.159333 | $0.155239 | $26,557,238 | $215,867,951 |