시가총액 $3.94T
1.71%
볼륨 24시간 $246.68B
-5.3%
BTC % 60.1%
-0.25%
ETH % 9.1%
-0.33%
코인
32.400
+2
거래소
885
마지막 업데이트
8 초 전에
Basic Attention Token (BAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.147484 | $0.142763 | $0.153783 | $0.144231 | $34,425,371 | $220,588,519 |
| Jul-11 2025 | $0.144321 | $0.140064 | $0.148049 | $0.141774 | $27,859,737 | $215,856,579 |
| Jul-10 2025 | $0.141729 | $0.133578 | $0.142307 | $0.134616 | $14,161,312 | $211,979,931 |
| Jul-09 2025 | $0.134559 | $0.127703 | $0.134873 | $0.12904 | $12,151,042 | $201,256,146 |
| Jul-08 2025 | $0.128857 | $0.125155 | $0.129453 | $0.126482 | $9,234,702 | $192,727,822 |
| Jul-07 2025 | $0.126457 | $0.125292 | $0.12792 | $0.126553 | $9,545,402 | $189,138,865 |
| Jul-06 2025 | $0.126488 | $0.122967 | $0.127957 | $0.123982 | $9,439,092 | $189,184,500 |
| Jul-05 2025 | $0.124031 | $0.121612 | $0.124746 | $0.123997 | $8,553,310 | $185,510,238 |
| Jul-04 2025 | $0.124025 | $0.123757 | $0.130226 | $0.129693 | $14,204,000 | $185,500,927 |
| Jul-03 2025 | $0.129693 | $0.128811 | $0.132148 | $0.129928 | $10,565,468 | $193,977,834 |
| Jul-02 2025 | $0.129874 | $0.120379 | $0.13162 | $0.121345 | $13,171,848 | $194,249,052 |
| Jul-01 2025 | $0.121334 | $0.120549 | $0.129141 | $0.128583 | $10,774,167 | $181,476,021 |
| Jun-30 2025 | $0.128528 | $0.126555 | $0.131456 | $0.130886 | $10,685,248 | $192,235,608 |
| Jun-29 2025 | $0.13086 | $0.126148 | $0.131868 | $0.127723 | $9,155,944 | $195,723,247 |
| Jun-28 2025 | $0.127666 | $0.122522 | $0.127903 | $0.122522 | $7,489,201 | $190,947,374 |