시가총액 $2.52T
-0.6%
볼륨 24시간 $169.68B
1.22%
BTC % 53.88%
-0.31%
ETH % 9.6%
1.45%
코인
34.237
+1
거래소
885
마지막 업데이트
3 의사록 전에
Basic Attention Token (BAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.127842 | $0.125698 | $0.130316 | $0.128907 | $11,740,906 | $191,217,044 |
| Feb-16 2026 | $0.128815 | $0.126246 | $0.133737 | $0.128969 | $16,088,705 | $192,673,135 |
| Feb-15 2026 | $0.128991 | $0.128052 | $0.136399 | $0.136399 | $19,276,736 | $192,936,313 |
| Feb-14 2026 | $0.136415 | $0.130935 | $0.13869 | $0.131415 | $16,265,796 | $204,040,176 |
| Feb-13 2026 | $0.131411 | $0.126944 | $0.132825 | $0.129749 | $10,976,646 | $196,555,082 |
| Feb-12 2026 | $0.12966 | $0.127262 | $0.137005 | $0.133206 | $16,314,764 | $193,936,744 |
| Feb-11 2026 | $0.133199 | $0.127788 | $0.136397 | $0.136258 | $19,542,676 | $199,229,578 |
| Feb-10 2026 | $0.136005 | $0.126801 | $0.136236 | $0.129749 | $21,833,402 | $203,426,685 |
| Feb-09 2026 | $0.129185 | $0.119672 | $0.13422 | $0.119774 | $35,247,100 | $193,225,517 |
| Feb-08 2026 | $0.119781 | $0.11793 | $0.122673 | $0.122602 | $10,342,784 | $179,160,210 |
| Feb-07 2026 | $0.122641 | $0.117892 | $0.123535 | $0.123535 | $13,736,445 | $183,438,240 |
| Feb-06 2026 | $0.123502 | $0.099201 | $0.124721 | $0.107868 | $24,861,424 | $184,725,647 |
| Feb-05 2026 | $0.107802 | $0.106267 | $0.124282 | $0.120915 | $29,323,444 | $161,242,523 |
| Feb-04 2026 | $0.121023 | $0.117178 | $0.123799 | $0.118035 | $17,456,413 | $181,017,040 |
| Feb-03 2026 | $0.117838 | $0.114712 | $0.129083 | $0.12381 | $23,735,930 | $176,253,908 |