시가총액 $2.55T
-0.34%
볼륨 24시간 $213.00B
1.56%
BTC % 54.57%
-0.09%
ETH % 9.55%
-0.73%
코인
34.331
+9
거래소
885
마지막 업데이트
3 의사록 전에
Basic Attention Token (BAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.095986 | $0.094779 | $0.098528 | $0.095478 | $10,348,732 | $143,569,072 |
| Mar-09 2026 | $0.095334 | $0.095334 | $0.098125 | $0.095452 | $12,615,063 | $142,594,449 |
| Mar-08 2026 | $0.095588 | $0.094657 | $0.098276 | $0.098018 | $11,039,362 | $142,973,729 |
| Mar-07 2026 | $0.097921 | $0.097495 | $0.100156 | $0.098485 | $8,754,317 | $146,463,360 |
| Mar-06 2026 | $0.098492 | $0.097932 | $0.103516 | $0.102224 | $10,418,796 | $147,318,394 |
| Mar-05 2026 | $0.102182 | $0.101171 | $0.107229 | $0.104656 | $15,093,549 | $152,837,615 |
| Mar-04 2026 | $0.104607 | $0.101906 | $0.106957 | $0.104307 | $13,610,640 | $156,464,484 |
| Mar-03 2026 | $0.104314 | $0.09935 | $0.106616 | $0.104416 | $14,857,686 | $156,025,323 |
| Mar-02 2026 | $0.104302 | $0.101082 | $0.107634 | $0.101082 | $14,336,326 | $156,007,204 |
| Mar-01 2026 | $0.101032 | $0.100509 | $0.107985 | $0.106386 | $14,436,542 | $151,116,439 |
| Feb-28 2026 | $0.10631 | $0.10256 | $0.108674 | $0.107032 | $13,633,562 | $159,011,357 |
| Feb-27 2026 | $0.107 | $0.105573 | $0.116632 | $0.113888 | $31,996,739 | $160,043,356 |
| Feb-26 2026 | $0.11382 | $0.111571 | $0.123518 | $0.122882 | $25,303,260 | $170,244,412 |
| Feb-25 2026 | $0.122581 | $0.117242 | $0.127188 | $0.117257 | $13,572,639 | $183,348,454 |
| Feb-24 2026 | $0.117269 | $0.113626 | $0.117777 | $0.116517 | $11,314,099 | $175,402,963 |