시가총액 $3.24T
1.14%
볼륨 24시간 $230.96B
-1.43%
BTC % 54.81%
-0.31%
ETH % 11.15%
1.52%
코인
34.126
+9
거래소
885
마지막 업데이트
46 초 전에
Basic Attention Token (BAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.174461 | $0.168068 | $0.177251 | $0.174378 | $11,579,273 | $260,944,728 |
| Jan-26 2026 | $0.174404 | $0.165937 | $0.178065 | $0.16652 | $16,733,794 | $260,859,235 |
| Jan-25 2026 | $0.166572 | $0.163262 | $0.180586 | $0.178802 | $17,335,269 | $249,145,411 |
| Jan-24 2026 | $0.17878 | $0.178613 | $0.185822 | $0.18525 | $11,239,457 | $267,404,442 |
| Jan-23 2026 | $0.185126 | $0.181534 | $0.192148 | $0.187356 | $16,248,523 | $276,896,906 |
| Jan-22 2026 | $0.187209 | $0.182774 | $0.195898 | $0.187817 | $23,982,921 | $280,012,310 |
| Jan-21 2026 | $0.187818 | $0.182239 | $0.197374 | $0.190391 | $19,513,745 | $280,922,889 |
| Jan-20 2026 | $0.190319 | $0.190237 | $0.212077 | $0.204159 | $33,603,923 | $284,663,108 |
| Jan-19 2026 | $0.204096 | $0.190877 | $0.210417 | $0.202902 | $36,923,982 | $305,269,242 |
| Jan-18 2026 | $0.202722 | $0.202722 | $0.213694 | $0.209941 | $19,410,560 | $303,215,408 |
| Jan-17 2026 | $0.209785 | $0.194842 | $0.218554 | $0.197569 | $31,237,866 | $313,779,376 |
| Jan-16 2026 | $0.19765 | $0.188006 | $0.197677 | $0.19166 | $14,298,542 | $295,628,639 |
| Jan-15 2026 | $0.191619 | $0.190004 | $0.207279 | $0.204447 | $19,595,818 | $286,607,594 |
| Jan-14 2026 | $0.204567 | $0.201982 | $0.209075 | $0.205708 | $18,563,032 | $305,973,671 |
| Jan-13 2026 | $0.205456 | $0.191341 | $0.208672 | $0.192095 | $28,433,405 | $307,303,518 |