시가총액 $2.50T
0.21%
볼륨 24시간 $98.49B
9.9%
BTC % 53.92%
0.14%
ETH % 9.93%
0.1%
코인
34.457
+2
거래소
885
마지막 업데이트
54 초 전에
Basic Attention Token (BAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.095918 | $0.094291 | $0.095961 | $0.095961 | $6,230,076 | $143,467,290 |
| Apr-03 2026 | $0.09584 | $0.093534 | $0.097607 | $0.094383 | $8,424,464 | $143,351,482 |
| Apr-02 2026 | $0.094341 | $0.093146 | $0.100054 | $0.099432 | $9,161,670 | $141,109,213 |
| Apr-01 2026 | $0.099324 | $0.095823 | $0.103311 | $0.096251 | $16,827,231 | $148,561,421 |
| Mar-31 2026 | $0.096223 | $0.09338 | $0.096859 | $0.095127 | $9,557,233 | $143,924,510 |
| Mar-30 2026 | $0.095447 | $0.091187 | $0.097343 | $0.091222 | $13,859,347 | $142,763,188 |
| Mar-29 2026 | $0.09113 | $0.090209 | $0.094045 | $0.093977 | $9,402,213 | $136,306,642 |
| Mar-28 2026 | $0.093916 | $0.091991 | $0.096718 | $0.093853 | $10,991,675 | $140,472,546 |
| Mar-27 2026 | $0.093806 | $0.093391 | $0.102534 | $0.101615 | $9,733,288 | $140,308,344 |
| Mar-26 2026 | $0.101555 | $0.100281 | $0.11154 | $0.10893 | $14,325,312 | $151,898,615 |
| Mar-25 2026 | $0.108908 | $0.106209 | $0.112454 | $0.108885 | $31,512,436 | $162,896,608 |
| Mar-24 2026 | $0.108706 | $0.096492 | $0.114132 | $0.097927 | $59,298,400 | $162,595,241 |
| Mar-23 2026 | $0.097783 | $0.090651 | $0.098272 | $0.09111 | $9,614,311 | $146,257,923 |
| Mar-22 2026 | $0.091031 | $0.091023 | $0.09481 | $0.09422 | $10,442,095 | $136,158,099 |
| Mar-21 2026 | $0.09436 | $0.09436 | $0.097946 | $0.097709 | $6,253,490 | $141,137,456 |