시가총액 $3.35T
-1.24%
볼륨 24시간 $218.92B
-25%
BTC % 54.27%
0.03%
ETH % 11.35%
-1.05%
코인
33.908
+5
거래소
885
마지막 업데이트
3 의사록 전에
Basic Attention Token (BAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.225684 | $0.217751 | $0.232587 | $0.228098 | $21,181,193 | $337,560,013 |
| Jan-05 2026 | $0.22807 | $0.218946 | $0.235515 | $0.21948 | $27,293,766 | $341,127,578 |
| Jan-04 2026 | $0.21929 | $0.217825 | $0.22397 | $0.220993 | $12,901,024 | $327,996,114 |
| Jan-03 2026 | $0.221063 | $0.216308 | $0.224078 | $0.223776 | $11,846,446 | $330,648,355 |
| Jan-02 2026 | $0.223812 | $0.216942 | $0.225609 | $0.221642 | $17,661,729 | $334,758,713 |
| Jan-01 2026 | $0.221383 | $0.203899 | $0.221616 | $0.206321 | $18,285,395 | $331,126,926 |
| Dec-31 2025 | $0.206437 | $0.204614 | $0.214387 | $0.214313 | $16,365,903 | $308,771,471 |
| Dec-30 2025 | $0.214393 | $0.207317 | $0.217154 | $0.207317 | $18,127,030 | $320,671,002 |
| Dec-29 2025 | $0.207228 | $0.206846 | $0.22507 | $0.219513 | $22,709,241 | $309,954,777 |
| Dec-28 2025 | $0.219561 | $0.21604 | $0.223781 | $0.222607 | $12,689,401 | $328,400,833 |
| Dec-27 2025 | $0.222485 | $0.213215 | $0.223755 | $0.214304 | $16,233,067 | $332,774,240 |
| Dec-26 2025 | $0.214383 | $0.205919 | $0.221424 | $0.207022 | $20,487,617 | $320,656,955 |
| Dec-25 2025 | $0.207011 | $0.207011 | $0.22714 | $0.22199 | $24,551,425 | $309,629,216 |
| Dec-24 2025 | $0.222008 | $0.199011 | $0.222008 | $0.206594 | $24,455,886 | $332,060,770 |
| Dec-23 2025 | $0.2065 | $0.206052 | $0.220199 | $0.211198 | $21,744,170 | $308,864,978 |