시가총액 $4.12T
-1.57%
볼륨 24시간 $456.60B
-14.91%
BTC % 54.67%
-0.51%
ETH % 12.01%
-0.33%
코인
33.409
+7
거래소
885
마지막 업데이트
51 초 전에
Balvi (BALVI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $0.032469 | $0.031391 | $0.032469 | $0.031391 | - | - |
| Oct-12 2025 | $0.031391 | $0.031391 | $0.032676 | $0.032676 | - | - |
| Oct-11 2025 | $0.032676 | $0.032676 | $0.038887 | $0.038887 | - | - |
| Oct-10 2025 | $0.038887 | $0.028636 | $0.038887 | $0.028636 | - | - |
| Sep-13 2025 | $0.028636 | $0.028636 | $0.028636 | $0.028636 | - | - |
| Sep-12 2025 | $0.028636 | $0.028636 | $0.028636 | $0.028636 | - | - |
| Sep-11 2025 | $0.028636 | $0.028636 | $0.028636 | $0.028636 | - | - |
| Sep-10 2025 | $0.028636 | $0.028636 | $0.028636 | $0.028636 | - | - |
| Sep-09 2025 | $0.028636 | $0.028636 | $0.028636 | $0.028636 | - | - |
| Sep-08 2025 | $0.028636 | $0.028636 | $0.028636 | $0.028636 | - | - |
| Sep-07 2025 | $0.028636 | $0.028636 | $0.029792 | $0.029792 | - | - |
| Sep-06 2025 | $0.029792 | $0.029792 | $0.029792 | $0.029792 | - | - |
| Sep-05 2025 | $0.029792 | $0.029792 | $0.029792 | $0.029792 | - | - |
| Sep-04 2025 | $0.029792 | $0.029792 | $0.030429 | $0.030429 | - | - |
| Sep-03 2025 | $0.030429 | $0.030374 | $0.030429 | $0.030374 | - | - |