시가총액 $2.80T
-1.7%
볼륨 24시간 $266.09B
-17.14%
BTC % 55.11%
-0.29%
ETH % 10%
-1.6%
코인
34.180
거래소
885
마지막 업데이트
3 의사록 전에
Balvi (BALVI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.01775 | $0.01775 | $0.01775 | $0.01775 | - | - |
| Nov-23 2025 | $0.01775 | $0.01775 | $0.01775 | $0.01775 | - | - |
| Nov-22 2025 | $0.01775 | $0.01775 | $0.01775 | $0.01775 | - | - |
| Nov-21 2025 | $0.01775 | $0.01775 | $0.01775 | $0.01775 | - | - |
| Nov-20 2025 | $0.01775 | $0.01775 | $0.01775 | $0.01775 | - | - |
| Nov-19 2025 | $0.01775 | $0.01775 | $0.01775 | $0.01775 | - | - |
| Nov-18 2025 | $0.01775 | $0.01775 | $0.018819 | $0.018819 | - | - |
| Nov-17 2025 | $0.018819 | $0.018819 | $0.018819 | $0.018819 | - | - |
| Nov-16 2025 | $0.018819 | $0.018819 | $0.018819 | $0.018819 | - | - |
| Nov-15 2025 | $0.018819 | $0.018819 | $0.0216 | $0.0216 | - | - |
| Nov-14 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | - | - |
| Nov-13 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | - | - |
| Nov-12 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | - | - |
| Nov-11 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | - | - |
| Nov-10 2025 | $0.0216 | $0.021322 | $0.0216 | $0.021322 | - | - |