시가총액 $4.22T
1.78%
볼륨 24시간 $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
BabyPepe (BABYPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000052528617289582 | $0.000000000052493747528591 | $0.000000000052925468334882 | $0.000000000052609796398588 | $236 | - |
| Sep-08 2025 | $0.000000000052609796398588 | $0.000000000052609796398588 | $0.000000000052609796398588 | $0.000000000052609796398588 | - | - |
| Sep-07 2025 | $0.000000000052609796398588 | $0.000000000052609796398588 | $0.000000000053143833225427 | $0.000000000053143833225427 | - | - |
| Sep-06 2025 | $0.000000000053143833225427 | $0.000000000053143833225427 | $0.000000000053143833225427 | $0.000000000053143833225427 | - | - |
| Sep-05 2025 | $0.000000000054510869804603 | $0.0000000000539666781296 | $0.000000000054510869804603 | $0.0000000000539666781296 | - | - |
| Sep-04 2025 | $0.0000000000539666781296 | $0.0000000000539666781296 | $0.000000000054498668828124 | $0.000000000054498668828124 | - | - |
| Sep-03 2025 | $0.000000000054498668828124 | $0.000000000054498668828124 | $0.000000000054513009613262 | $0.000000000054513009613262 | - | - |
| Sep-02 2025 | $0.000000000054513009613262 | $0.000000000054513009613262 | $0.000000000055038952661979 | $0.000000000055038952661979 | - | - |
| Sep-01 2025 | $0.000000000055038952661979 | $0.000000000055038952661979 | $0.000000000055530928667074 | $0.000000000055530928667074 | - | - |
| Aug-31 2025 | $0.000000000056595558975019 | $0.000000000054948616802022 | $0.000000000056595558975019 | $0.000000000054948616802022 | - | - |
| Aug-30 2025 | $0.000000000054948616802022 | $0.000000000054191230285032 | $0.000000000055119882803074 | $0.000000000054191230285032 | - | - |
| Aug-29 2025 | $0.000000000054191230285032 | $0.000000000054191230285032 | $0.000000000056445325676903 | $0.000000000056445325676903 | - | - |
| Aug-28 2025 | $0.000000000056445325676903 | $0.000000000056445325676903 | $0.000000000057288404402405 | $0.000000000057288404402405 | $5 | - |
| Aug-27 2025 | $0.000000000057288404402405 | $0.000000000055416780096754 | $0.000000000057288404402405 | $0.000000000055416780096754 | - | - |
| Aug-26 2025 | $0.000000000055416780096754 | $0.000000000055416780096754 | $0.000000000057104023839389 | $0.000000000057104023839389 | - | - |