시가총액 $3.25T 1.87%
볼륨 24시간 $220.10B 3.39%
BTC % 54.97% 0.18%
ETH % 11.15% 1.16%
코인 34.134 +9
거래소 885
마지막 업데이트 2 의사록 전에
BabyPepe BABYPEPE

BabyPepe (BABYPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jan-27 2026 $0.00000000003232770327064 $0.000000000031958883681369 $0.00000000003232770327064 $0.000000000031958883681369 - -
Jan-26 2026 $0.000000000031958883681369 $0.000000000031958883681369 $0.000000000032251093921575 $0.000000000032251093921575 - -
Jan-25 2026 $0.000000000032251093921575 $0.000000000032251093921575 $0.000000000032744563256986 $0.000000000032744563256986 - -
Jan-24 2026 $0.000000000032744563256986 $0.000000000032744563256986 $0.000000000032744563256986 $0.000000000032744563256986 - -
Jan-23 2026 $0.000000000032744563256986 $0.000000000032744563256986 $0.000000000032744563256986 $0.000000000032744563256986 - -
Jan-22 2026 $0.000000000032744563256986 $0.000000000032744563256986 $0.000000000033521099130919 $0.000000000033521099130919 - -
Jan-21 2026 $0.000000000033521099130919 $0.000000000033460782251031 $0.000000000033521099130919 $0.000000000033460782251031 - -
Jan-20 2026 $0.000000000033460782251031 $0.000000000033460782251031 $0.000000000035909452453462 $0.000000000035909452453462 - -
Jan-19 2026 $0.000000000035909452453462 $0.000000000035909452453462 $0.00000000003743157621051 $0.00000000003743157621051 - -
Jan-18 2026 $0.00000000003743157621051 $0.00000000003743157621051 $0.00000000003743157621051 $0.00000000003743157621051 - -
Jan-17 2026 $0.00000000003743157621051 $0.000000000037185931795782 $0.00000000003743157621051 $0.000000000037185931795782 $159 -
Jan-16 2026 $0.000000000037185931795782 $0.000000000037143407741318 $0.000000000037275459414902 $0.000000000037143407741318 - -
Jan-15 2026 $0.000000000037143407741318 $0.000000000037099712567697 $0.000000000038162002014848 $0.000000000037099712567697 - -
Jan-14 2026 $0.000000000037099712567697 $0.000000000035217725535343 $0.000000000037099712567697 $0.000000000035217725535343 - -
Jan-13 2026 $0.000000000035217725535343 $0.000000000035217725535343 $0.000000000035217725535343 $0.000000000035217725535343 - -

BabyPepe (BABYPEPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1014일 동안 분석, 20-04-2023일부터.