시가총액 $3.30T
-2.65%
볼륨 24시간 $313.97B
6.93%
BTC % 54.57%
0.12%
ETH % 11.7%
-0.94%
코인
33.795
+10
거래소
885
마지막 업데이트
3 초 전에
BabyPepe (BABYPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.000000000036506924808322 | $0.000000000033542199678668 | $0.000000000036506924808322 | $0.000000000033542199678668 | - | - |
| Dec-09 2025 | $0.000000000033542199678668 | $0.000000000033542199678668 | $0.000000000033542199678668 | $0.000000000033542199678668 | - | - |
| Dec-08 2025 | $0.000000000033542199678668 | $0.000000000033542199678668 | $0.000000000033542199678668 | $0.000000000033542199678668 | - | - |
| Dec-07 2025 | $0.000000000033542199678668 | $0.000000000033542199678668 | $0.000000000033542199678668 | $0.000000000033542199678668 | - | - |
| Dec-06 2025 | $0.000000000033542199678668 | $0.000000000033542199678668 | $0.000000000034043894817412 | $0.000000000034043894817412 | - | - |
| Dec-05 2025 | $0.000000000034043894817412 | $0.000000000034043894817412 | $0.000000000034521458689961 | $0.000000000034502821952326 | - | - |
| Dec-04 2025 | $0.000000000034502821952326 | $0.000000000034502821952326 | $0.000000000034502821952326 | $0.000000000034502821952326 | - | - |
| Dec-03 2025 | $0.000000000034502821952326 | $0.000000000031090295302763 | $0.000000000034502821952326 | $0.000000000031090295302763 | - | - |
| Dec-02 2025 | $0.000000000031090295302763 | $0.000000000031090295302763 | $0.000000000031253620331089 | $0.000000000031253620331089 | - | - |
| Dec-01 2025 | $0.000000000031253620331089 | $0.000000000031253620331089 | $0.000000000033633598927584 | $0.000000000033633598927584 | - | - |
| Nov-30 2025 | $0.000000000033633598927584 | $0.000000000033633598927584 | $0.000000000033660521774092 | $0.000000000033660521774092 | - | - |
| Nov-29 2025 | $0.000000000033660521774092 | $0.000000000033660521774092 | $0.000000000033660521774092 | $0.000000000033660521774092 | - | - |
| Nov-28 2025 | $0.000000000033978561252178 | $0.00000000003349939425251 | $0.000000000033978561252178 | $0.00000000003349939425251 | - | - |
| Nov-27 2025 | $0.00000000003349939425251 | $0.000000000032718886503364 | $0.000000000033622174096535 | $0.000000000032718886503364 | - | - |
| Nov-26 2025 | $0.000000000032718886503364 | $0.000000000032370139456603 | $0.000000000032718886503364 | $0.000000000032370139456603 | - | - |