시가총액 $4.52T 0.6%
볼륨 24시간 $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
코인 33.323 +1
거래소 885
마지막 업데이트 3 의사록 전에
BabyPepe BABYPEPE

BabyPepe (BABYPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00000000005242448474846 $0.00000000005242448474846 $0.000000000053076971322584 $0.000000000053076971322584 - -
Oct-03 2025 $0.000000000053062716945922 $0.000000000052967056045224 $0.000000000053062716945922 $0.000000000052967056045224 - -
Oct-02 2025 $0.000000000052967056045224 $0.00000000005102268725172 $0.000000000052967056045224 $0.00000000005102268725172 - -
Oct-01 2025 $0.00000000005102268725172 $0.000000000049094666302224 $0.000000000051131011126722 $0.00000000004925037833645 - -
Sep-30 2025 $0.00000000004925037833645 $0.000000000048743243513403 $0.00000000004925037833645 $0.000000000048743243513403 - -
Sep-29 2025 $0.000000000048743243513403 $0.000000000047918706616937 $0.000000000048786754928215 $0.000000000047918706616937 - -
Sep-28 2025 $0.000000000047918706616937 $0.000000000047918706616937 $0.000000000047918706616937 $0.000000000047918706616937 - -
Sep-27 2025 $0.000000000047918706616937 $0.000000000047706112224297 $0.000000000047918706616937 $0.000000000047706112224297 $20 -
Sep-26 2025 $0.000000000047706112224297 $0.000000000047706112224297 $0.000000000049314441314903 $0.000000000049314441314903 - -
Sep-25 2025 $0.000000000049314441314903 $0.000000000049314441314903 $0.000000000049490577664237 $0.000000000049490577664237 - -
Sep-24 2025 $0.000000000049514354499289 $0.000000000049457834248523 $0.00000000004964767160926 $0.000000000049457834248523 $3 -
Sep-23 2025 $0.000000000049457834248523 $0.000000000049457834248523 $0.000000000049962010933676 $0.000000000049962010933676 - -
Sep-22 2025 $0.000000000049962010933676 $0.000000000049962010933676 $0.000000000053680586721301 $0.000000000053680586721301 - -
Sep-21 2025 $0.000000000053680586721301 $0.000000000053557163814076 $0.000000000053974373127987 $0.000000000053974373127987 - -
Sep-20 2025 $0.000000000053974373127987 $0.00000000005383926884905 $0.000000000053974373127987 $0.00000000005383926884905 - -

BabyPepe (BABYPEPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 899일 동안 분석, 20-04-2023일부터.