시가총액 $3.39T
6.22%
볼륨 24시간 $323.63B
35.08%
BTC % 60.08%
-1.69%
ETH % 7.88%
12.31%
코인
31.786
+12
거래소
885
마지막 업데이트
2 의사록 전에
BabyPepe (BABYPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.000000000032889826962448 | $0.00000000002700833373738 | $0.000000000032889826962448 | $0.00000000002700833373738 | - | - |
| May-07 2025 | $0.00000000002700833373738 | $0.00000000002700833373738 | $0.00000000002700833373738 | $0.00000000002700833373738 | - | - |
| May-06 2025 | $0.00000000002700833373738 | $0.00000000002700833373738 | $0.000000000027890667339319 | $0.000000000027890667339319 | - | - |
| May-05 2025 | $0.000000000027890667339319 | $0.000000000027890667339319 | $0.00000000002800022325407 | $0.00000000002800022325407 | - | - |
| May-04 2025 | $0.000000000028465588470626 | $0.000000000028465588470626 | $0.000000000029697413049247 | $0.000000000029697413049247 | $294 | - |
| May-03 2025 | $0.000000000029697413049247 | $0.000000000028297326064882 | $0.000000000029697413049247 | $0.000000000028561744912442 | $1,916 | - |
| May-02 2025 | $0.000000000028561744912442 | $0.000000000028176046101389 | $0.000000000028572991244627 | $0.000000000028572991244627 | - | - |
| May-01 2025 | $0.000000000028572991244627 | $0.000000000027732485375836 | $0.000000000028572991244627 | $0.000000000027732485375836 | - | - |
| Apr-30 2025 | $0.000000000027732485375836 | $0.000000000027588465690681 | $0.000000000027732485375836 | $0.000000000027588465690681 | - | - |
| Apr-29 2025 | $0.000000000027588465690681 | $0.000000000027588465690681 | $0.000000000028246122981365 | $0.000000000027730701560315 | - | - |
| Apr-28 2025 | $0.000000000027730701560315 | $0.000000000027730701560315 | $0.000000000027934971635947 | $0.000000000027934971635947 | - | - |
| Apr-27 2025 | $0.000000000027934971635947 | $0.000000000027934971635947 | $0.000000000027934971635947 | $0.000000000027934971635947 | - | - |
| Apr-26 2025 | $0.000000000027934971635947 | $0.000000000027710722191927 | $0.000000000027985163214981 | $0.000000000027906478033727 | - | - |
| Apr-25 2025 | $0.000000000027906478033727 | $0.000000000027432485303563 | $0.000000000027968614538958 | $0.00000000002762171744503 | - | - |
| Apr-24 2025 | $0.00000000002762171744503 | $0.00000000002762171744503 | $0.000000000027950132158461 | $0.000000000027950132158461 | - | - |