시가총액 $4.16T
3.13%
볼륨 24시간 $249.85B
32.33%
BTC % 55.07%
-0.14%
ETH % 12.09%
2.06%
코인
33.517
거래소
885
마지막 업데이트
3 의사록 전에
BabyPepe (BABYPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000000045998670306249 | $0.000000000045208690082829 | $0.000000000046160880924682 | $0.000000000045208690082829 | - | - |
| Oct-24 2025 | $0.000000000045208690082829 | $0.000000000044831436506795 | $0.000000000046495972760717 | $0.000000000044831436506795 | - | - |
| Oct-23 2025 | $0.000000000044831436506795 | $0.000000000044831436506795 | $0.000000000044831436506795 | $0.000000000044831436506795 | - | - |
| Oct-22 2025 | $0.000000000044831436506795 | $0.000000000044831436506795 | $0.000000000047170154627145 | $0.000000000047170154627145 | - | - |
| Oct-21 2025 | $0.000000000047170154627145 | $0.000000000047170154627145 | $0.000000000047170154627145 | $0.000000000047170154627145 | - | - |
| Oct-20 2025 | $0.000000000047170154627145 | $0.000000000046584061368139 | $0.000000000047170154627145 | $0.000000000046584061368139 | - | - |
| Oct-19 2025 | $0.000000000046584061368139 | $0.000000000045605935701372 | $0.000000000046584061368139 | $0.000000000045605935701372 | - | - |
| Oct-18 2025 | $0.000000000045605935701372 | $0.000000000043989350848395 | $0.000000000045605935701372 | $0.000000000043989350848395 | - | - |
| Oct-17 2025 | $0.000000000043989350848395 | $0.000000000043989350848395 | $0.000000000047117732066244 | $0.000000000047117732066244 | - | - |
| Oct-16 2025 | $0.000000000047117732066244 | $0.000000000047117732066244 | $0.000000000047851074445742 | $0.000000000047851074445742 | - | - |
| Oct-15 2025 | $0.000000000047851074445742 | $0.000000000047851074445742 | $0.000000000048471882793122 | $0.000000000048341084726145 | - | - |
| Oct-14 2025 | $0.000000000048341084726145 | $0.000000000044922468288444 | $0.000000000048341084726145 | $0.000000000044922468288444 | - | - |
| Oct-13 2025 | $0.000000000044922468288444 | $0.000000000044922468288444 | $0.000000000044922468288444 | $0.000000000044922468288444 | - | - |
| Oct-12 2025 | $0.000000000044922468288444 | $0.000000000044922468288444 | $0.000000000045190962923498 | $0.000000000045190962923498 | - | - |
| Oct-11 2025 | $0.000000000045190962923498 | $0.000000000045190962923498 | $0.000000000048169085194752 | $0.000000000048169085194752 | - | - |