시가총액 $4.16T 3.13%
볼륨 24시간 $249.85B 32.33%
BTC % 55.07% -0.14%
ETH % 12.09% 2.06%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
BabyPepe BABYPEPE

BabyPepe (BABYPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.000000000045998670306249 $0.000000000045208690082829 $0.000000000046160880924682 $0.000000000045208690082829 - -
Oct-24 2025 $0.000000000045208690082829 $0.000000000044831436506795 $0.000000000046495972760717 $0.000000000044831436506795 - -
Oct-23 2025 $0.000000000044831436506795 $0.000000000044831436506795 $0.000000000044831436506795 $0.000000000044831436506795 - -
Oct-22 2025 $0.000000000044831436506795 $0.000000000044831436506795 $0.000000000047170154627145 $0.000000000047170154627145 - -
Oct-21 2025 $0.000000000047170154627145 $0.000000000047170154627145 $0.000000000047170154627145 $0.000000000047170154627145 - -
Oct-20 2025 $0.000000000047170154627145 $0.000000000046584061368139 $0.000000000047170154627145 $0.000000000046584061368139 - -
Oct-19 2025 $0.000000000046584061368139 $0.000000000045605935701372 $0.000000000046584061368139 $0.000000000045605935701372 - -
Oct-18 2025 $0.000000000045605935701372 $0.000000000043989350848395 $0.000000000045605935701372 $0.000000000043989350848395 - -
Oct-17 2025 $0.000000000043989350848395 $0.000000000043989350848395 $0.000000000047117732066244 $0.000000000047117732066244 - -
Oct-16 2025 $0.000000000047117732066244 $0.000000000047117732066244 $0.000000000047851074445742 $0.000000000047851074445742 - -
Oct-15 2025 $0.000000000047851074445742 $0.000000000047851074445742 $0.000000000048471882793122 $0.000000000048341084726145 - -
Oct-14 2025 $0.000000000048341084726145 $0.000000000044922468288444 $0.000000000048341084726145 $0.000000000044922468288444 - -
Oct-13 2025 $0.000000000044922468288444 $0.000000000044922468288444 $0.000000000044922468288444 $0.000000000044922468288444 - -
Oct-12 2025 $0.000000000044922468288444 $0.000000000044922468288444 $0.000000000045190962923498 $0.000000000045190962923498 - -
Oct-11 2025 $0.000000000045190962923498 $0.000000000045190962923498 $0.000000000048169085194752 $0.000000000048169085194752 - -

BabyPepe (BABYPEPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 920일 동안 분석, 21-04-2023일부터.