시가총액 $2.23T
0.29%
볼륨 24시간 $92.50B
-33.73%
BTC % 53.13%
0.26%
ETH % 13.02%
-0.23%
코인
28.741
거래소
885
마지막 업데이트
2 의사록 전에
BabyPepe (BABYPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.000000000065069391382242 | $0.000000000064733987808985 | $0.000000000072994670660296 | $0.000000000072482973705333 | $1,144 | - |
| Sep-12 2024 | $0.000000000072480109425376 | $0.000000000065434138165652 | $0.000000000072480109425376 | $0.000000000065434138165652 | $167 | - |
| Sep-11 2024 | $0.000000000065433681626578 | $0.00000000006536696914252 | $0.000000000070078428953427 | $0.000000000070063948892187 | $380 | - |
| Sep-10 2024 | $0.000000000069738710145422 | $0.000000000062408262372935 | $0.000000000075552991241956 | $0.000000000068086705883172 | $186 | - |
| Sep-09 2024 | $0.000000000071012111876522 | $0.000000000063324982421607 | $0.000000000071025403798071 | $0.000000000063325052317057 | $14 | - |
| Sep-08 2024 | $0.000000000063324981029453 | $0.000000000062915377111367 | $0.000000000064012040040982 | $0.000000000062969990690241 | $382 | - |
| Sep-07 2024 | $0.000000000063033067859666 | $0.000000000062410445184389 | $0.000000000063416748811074 | $0.000000000063160520992657 | $313 | - |
| Sep-06 2024 | $0.00000000006281461352527 | $0.00000000006281461352527 | $0.000000000074130851533773 | $0.000000000066407784159287 | $63 | - |
| Sep-05 2024 | $0.000000000066398408685118 | $0.00000000006638095762211 | $0.000000000068644146848274 | $0.000000000068631376501364 | $390 | - |
| Sep-04 2024 | $0.000000000068557244863249 | $0.000000000068162899012493 | $0.000000000078903423643945 | $0.000000000070704446223553 | $836 | - |
| Sep-03 2024 | $0.000000000070585106749415 | $0.000000000070427538017068 | $0.000000000074298298648079 | $0.000000000072297158003739 | $546 | - |
| Sep-02 2024 | $0.000000000072433660168057 | $0.000000000069432454388274 | $0.000000000072433660168057 | $0.00000000007197437763095 | $696 | - |
| Sep-01 2024 | $0.000000000071975250154737 | $0.000000000071282953131095 | $0.000000000073630043861869 | $0.000000000071399798701021 | $157 | - |
| Aug-31 2024 | $0.000000000071423166173851 | $0.000000000070843675239317 | $0.000000000073603368255155 | $0.000000000073603368255155 | $448 | - |
| Aug-30 2024 | $0.000000000073323653481829 | $0.000000000072254987191197 | $0.000000000085959751856682 | $0.000000000085959751856682 | $513 | - |