시가총액 $2.23T
0.66%
볼륨 24시간 $74.25B
-63.01%
BTC % 52.68%
0.03%
ETH % 14.04%
-0.42%
코인
28.492
+4
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00000000008211838568185 | $0.000000000082117013360376 | $0.000000000095298961009253 | $0.000000000082862927856392 | $2,526 | - |
Aug-16 2024 | $0.000000000083547660652098 | $0.000000000077749778542541 | $0.000000000083547660652098 | $0.000000000079767031501634 | $598 | - |
Aug-15 2024 | $0.000000000079767031501634 | $0.000000000079767031501634 | $0.000000000083190042005329 | $0.000000000083153792242429 | $135 | - |
Aug-14 2024 | $0.000000000083158673936835 | $0.000000000083158673936835 | $0.000000000094078528399449 | $0.00000000008504340902386 | $118 | - |
Aug-13 2024 | $0.000000000085039890346928 | $0.000000000081068917950363 | $0.000000000085040222268 | $0.000000000082213621985132 | $89 | - |
Aug-12 2024 | $0.000000000082213975791586 | $0.000000000079182850551071 | $0.000000000083261019300152 | $0.000000000079183349531207 | $247 | - |
Aug-11 2024 | $0.000000000079185044625545 | $0.000000000078828761678859 | $0.000000000095151217018527 | $0.000000000083418232436042 | $2,243 | - |
Aug-10 2024 | $0.000000000083416750201855 | $0.000000000083416750201855 | $0.000000000086198890340369 | $0.000000000085824202861786 | $852 | - |
Aug-09 2024 | $0.000000000085824429857128 | $0.000000000085824121909903 | $0.00000000011711376367234 | $0.00000000011711376367234 | $2,158 | - |
Aug-08 2024 | $0.00000000011711210749599 | $0.000000000080344387375745 | $0.00000000011716726024536 | $0.000000000080344387375745 | $56 | - |
Aug-07 2024 | $0.000000000080344387375745 | $0.000000000080039106728704 | $0.000000000087341909011555 | $0.00000000008454247873113 | $588 | - |
Aug-06 2024 | $0.000000000084542396777412 | $0.000000000084525321147471 | $0.000000000087997946196456 | $0.000000000084708640623423 | $1,255 | - |
Aug-05 2024 | $0.000000000084708562362249 | $0.000000000077420223970907 | $0.000000000095708277104711 | $0.000000000095706545896096 | $2,160 | - |
Aug-04 2024 | $0.000000000095969823707139 | $0.000000000095969823707139 | $0.00000000010375019103646 | $0.00000000010374992393495 | $2,478 | - |
Aug-03 2024 | $0.0000000000960295754216 | $0.0000000000960295754216 | $0.00000000010949697941677 | $0.00000000010949697941677 | $161 | - |