시가총액 $2.22T
1.25%
볼륨 24시간 $116.38B
-27.67%
BTC % 52.68%
0.74%
ETH % 14.1%
-0.42%
코인
28.488
+10
거래소
885
마지막 업데이트
3 의사록 전에
BabyPepe (BABYPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.000000000083547660652098 | $0.000000000077749778542541 | $0.000000000083547660652098 | $0.000000000079767031501634 | $598 | - |
| Aug-15 2024 | $0.000000000079767031501634 | $0.000000000079767031501634 | $0.000000000083190042005329 | $0.000000000083153792242429 | $135 | - |
| Aug-14 2024 | $0.000000000083158673936835 | $0.000000000083158673936835 | $0.000000000094078528399449 | $0.00000000008504340902386 | $118 | - |
| Aug-13 2024 | $0.000000000085039890346928 | $0.000000000081068917950363 | $0.000000000085040222268 | $0.000000000082213621985132 | $89 | - |
| Aug-12 2024 | $0.000000000082213975791586 | $0.000000000079182850551071 | $0.000000000083261019300152 | $0.000000000079183349531207 | $247 | - |
| Aug-11 2024 | $0.000000000079185044625545 | $0.000000000078828761678859 | $0.000000000095151217018527 | $0.000000000083418232436042 | $2,243 | - |
| Aug-10 2024 | $0.000000000083416750201855 | $0.000000000083416750201855 | $0.000000000086198890340369 | $0.000000000085824202861786 | $852 | - |
| Aug-09 2024 | $0.000000000085824429857128 | $0.000000000085824121909903 | $0.00000000011711376367234 | $0.00000000011711376367234 | $2,158 | - |
| Aug-08 2024 | $0.00000000011711210749599 | $0.000000000080344387375745 | $0.00000000011716726024536 | $0.000000000080344387375745 | $56 | - |
| Aug-07 2024 | $0.000000000080344387375745 | $0.000000000080039106728704 | $0.000000000087341909011555 | $0.00000000008454247873113 | $588 | - |
| Aug-06 2024 | $0.000000000084542396777412 | $0.000000000084525321147471 | $0.000000000087997946196456 | $0.000000000084708640623423 | $1,255 | - |
| Aug-05 2024 | $0.000000000084708562362249 | $0.000000000077420223970907 | $0.000000000095708277104711 | $0.000000000095706545896096 | $2,160 | - |
| Aug-04 2024 | $0.000000000095969823707139 | $0.000000000095969823707139 | $0.00000000010375019103646 | $0.00000000010374992393495 | $2,478 | - |
| Aug-03 2024 | $0.0000000000960295754216 | $0.0000000000960295754216 | $0.00000000010949697941677 | $0.00000000010949697941677 | $161 | - |
| Aug-02 2024 | $0.0000000001094974505286 | $0.0000000001094974505286 | $0.000000000116547189345599 | $0.00000000011561441635321 | $854 | - |