시가총액 $2.35T
-1.75%
볼륨 24시간 $131.29B
21.47%
BTC % 52.72%
0.24%
ETH % 13.69%
-0.43%
코인
28.594
+14
거래소
885
마지막 업데이트
1 분 전에
BabyPepe (BABYPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.000000000077825573698445 | $0.000000000077825573698445 | $0.000000000080221075094236 | $0.000000000078620935270933 | $35 | - |
| Aug-25 2024 | $0.000000000078617337745462 | $0.000000000078617337745462 | $0.000000000081921444275824 | $0.000000000081920373534719 | $1,506 | - |
| Aug-24 2024 | $0.000000000082754974735004 | $0.000000000077881915346995 | $0.000000000083054407286709 | $0.000000000078301127653094 | $1,904 | - |
| Aug-23 2024 | $0.000000000078300652398337 | $0.000000000071079282050788 | $0.000000000084207057894669 | $0.000000000083497683963144 | $9,121 | - |
| Aug-22 2024 | $0.000000000083497620244872 | $0.000000000080004318242385 | $0.000000000083559499292167 | $0.000000000081036867122222 | $1,478 | - |
| Aug-21 2024 | $0.000000000081058032712766 | $0.000000000080233902754516 | $0.000000000090763819882764 | $0.000000000090747205771401 | $986 | - |
| Aug-20 2024 | $0.000000000084961603884611 | $0.000000000083150155270342 | $0.000000000086243395744222 | $0.000000000083259135930413 | $222 | - |
| Aug-19 2024 | $0.000000000081318212628544 | $0.000000000081284073355136 | $0.000000000089731219425421 | $0.000000000087603514458667 | $229 | - |
| Aug-18 2024 | $0.000000000087581889218561 | $0.000000000081000046397635 | $0.000000000088085243315149 | $0.000000000082528952028949 | $185 | - |
| Aug-17 2024 | $0.00000000008211838568185 | $0.000000000082117013360376 | $0.000000000095298961009253 | $0.000000000082862927856392 | $2,526 | - |
| Aug-16 2024 | $0.000000000083547660652098 | $0.000000000077749778542541 | $0.000000000083547660652098 | $0.000000000079767031501634 | $598 | - |
| Aug-15 2024 | $0.000000000079767031501634 | $0.000000000079767031501634 | $0.000000000083190042005329 | $0.000000000083153792242429 | $135 | - |
| Aug-14 2024 | $0.000000000083158673936835 | $0.000000000083158673936835 | $0.000000000094078528399449 | $0.00000000008504340902386 | $118 | - |
| Aug-13 2024 | $0.000000000085039890346928 | $0.000000000081068917950363 | $0.000000000085040222268 | $0.000000000082213621985132 | $89 | - |
| Aug-12 2024 | $0.000000000082213975791586 | $0.000000000079182850551071 | $0.000000000083261019300152 | $0.000000000079183349531207 | $247 | - |