시가총액 $2.47T
1.38%
볼륨 24시간 $163.48B
-2.55%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.53%
코인
28.907
+14
거래소
885
마지막 업데이트
2 의사록 전에
BabyPepe (BABYPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00000000010081028780552 | $0.000000000083242491503662 | $0.00000000010081062651465 | $0.000000000083242515099247 | $6,702 | - |
| Sep-25 2024 | $0.000000000083242499085855 | $0.000000000083242499085855 | $0.00000000008807817683998 | $0.00000000008581668079821 | $795 | - |
| Sep-24 2024 | $0.000000000085816664462958 | $0.000000000085279401649275 | $0.000000000089647633052573 | $0.000000000089647633052573 | $5,764 | - |
| Sep-23 2024 | $0.000000000089647125895067 | $0.000000000089647125895067 | $0.00000000010148838563538 | $0.000000000093717405404819 | $8,415 | - |
| Sep-22 2024 | $0.00000000009371761105365 | $0.000000000093574866700155 | $0.00000000010302738978069 | $0.000000000097900265993621 | $151 | - |
| Sep-21 2024 | $0.000000000098004851823345 | $0.000000000093830250467257 | $0.000000000099504848875957 | $0.000000000097228874886345 | $1,060 | - |
| Sep-20 2024 | $0.000000000097282502465611 | $0.000000000091723025564513 | $0.000000000098836381308171 | $0.000000000093210700183736 | $2,151 | - |
| Sep-19 2024 | $0.000000000091569455825573 | $0.00000000009131854738655 | $0.00000000010236046074921 | $0.00000000010178763407983 | $8,126 | - |
| Sep-18 2024 | $0.000000000097033373395283 | $0.000000000081723512182387 | $0.000000000097033373395283 | $0.000000000092153834228893 | $16,580 | - |
| Sep-17 2024 | $0.000000000091273606827509 | $0.000000000060495841144501 | $0.000000000095270641595517 | $0.00000000006116295999475 | $57,264 | - |
| Sep-16 2024 | $0.000000000059511633763373 | $0.000000000059511633763373 | $0.000000000069203009654213 | $0.000000000066347008793832 | $1,145 | - |
| Sep-15 2024 | $0.000000000066474252681917 | $0.000000000061584470930873 | $0.000000000066474252681917 | $0.00000000006259898045257 | $112 | - |
| Sep-14 2024 | $0.000000000062369430001801 | $0.000000000061802163085874 | $0.00000000006521161447207 | $0.000000000065070403668568 | $3,524 | - |
| Sep-13 2024 | $0.000000000065069391382242 | $0.000000000064733987808985 | $0.000000000072994670660296 | $0.000000000072482973705333 | $1,144 | - |
| Sep-12 2024 | $0.000000000072480109425376 | $0.000000000065434138165652 | $0.000000000072480109425376 | $0.000000000065434138165652 | $167 | - |