시가총액 $2.74T
1.56%
볼륨 24시간 $278.35B
-60.06%
BTC % 54.78%
-1.4%
ETH % 12.74%
4.39%
코인
29.437
+14
거래소
885
마지막 업데이트
3 의사록 전에
Baby Luffy (BLF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00047357 | $0.00047302 | $0.00047431 | $0.00047431 | - | - |
| Nov-05 2024 | $0.00047434 | $0.00047407 | $0.00047444 | $0.00047407 | - | - |
| Nov-04 2024 | $0.00047417 | $0.00047404 | $0.00047466 | $0.00047438 | $0 | - |
| Nov-03 2024 | $0.00047438 | $0.00047424 | $0.00047451 | $0.00047451 | - | - |
| Nov-02 2024 | $0.00047451 | $0.00047437 | $0.00047451 | $0.00047451 | $2 | - |
| Nov-01 2024 | $0.00047451 | $0.0004744 | $0.00047466 | $0.00047448 | $1 | - |
| Oct-31 2024 | $0.00047452 | $0.00047442 | $0.00047458 | $0.00047452 | - | - |
| Oct-30 2024 | $0.00047449 | $0.00044356 | $0.00047453 | $0.0004436 | $2 | - |
| Oct-29 2024 | $0.0004437 | $0.00044349 | $0.00044376 | $0.00044367 | - | - |
| Oct-28 2024 | $0.00044351 | $0.00044351 | $0.00044368 | $0.00044351 | - | - |
| Oct-27 2024 | $0.00044351 | $0.0004435 | $0.00044352 | $0.0004435 | - | - |
| Oct-26 2024 | $0.0004435 | $0.0004435 | $0.00044351 | $0.0004435 | - | - |
| Oct-25 2024 | $0.0004435 | $0.00044334 | $0.00044367 | $0.00044363 | - | - |
| Oct-24 2024 | $0.00044356 | $0.00044356 | $0.00044369 | $0.00044367 | - | - |
| Oct-23 2024 | $0.00044368 | $0.00044345 | $0.00044368 | $0.0004436 | - | - |