시가총액 $2.41T
1.69%
볼륨 24시간 $148.84B
-5.48%
BTC % 52.78%
0.17%
ETH % 13.21%
-1.66%
코인
28.862
+23
거래소
885
마지막 업데이트
3 초 전에
Baby Luffy (BLF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $0.00042011 | $0.00042003 | $0.00042401 | $0.00042401 | $3 | - |
| Sep-22 2024 | $0.00042404 | $0.00042399 | $0.00042404 | $0.00042401 | - | - |
| Sep-21 2024 | $0.00042401 | $0.00033418 | $0.00042401 | $0.00033418 | $38 | - |
| Sep-20 2024 | $0.00033418 | $0.00033362 | $0.00033423 | $0.00033367 | - | - |
| Sep-19 2024 | $0.00033366 | $0.00033317 | $0.00033375 | $0.0003332 | - | - |
| Sep-18 2024 | $0.00033336 | $0.00033291 | $0.00033378 | $0.00033304 | - | - |
| Sep-17 2024 | $0.00033308 | $0.00033258 | $0.00033317 | $0.0003326 | - | - |
| Sep-16 2024 | $0.0003326 | $0.00033249 | $0.00033274 | $0.00033259 | - | - |
| Sep-15 2024 | $0.0003326 | $0.00033258 | $0.00033261 | $0.00033261 | $11 | - |
| Sep-14 2024 | $0.00033261 | $0.00033261 | $0.00033261 | $0.00033261 | - | - |
| Sep-13 2024 | $0.00033261 | $0.00033235 | $0.00033261 | $0.00033235 | - | - |
| Sep-12 2024 | $0.0003324 | $0.00033218 | $0.00033248 | $0.00033218 | - | - |
| Sep-11 2024 | $0.00033216 | $0.00033216 | $0.00033237 | $0.00033221 | - | - |
| Sep-10 2024 | $0.00033221 | $0.0003322 | $0.00033231 | $0.0003322 | - | - |
| Sep-09 2024 | $0.00033223 | $0.00033217 | $0.00033238 | $0.00033238 | - | - |