시가총액 $2.59T
-0.55%
볼륨 24시간 $146.40B
22.27%
BTC % 51.79%
0.09%
ETH % 15.19%
0.39%
코인
28.271
+8
거래소
885
마지막 업데이트
2 의사록 전에
Baby Luffy (BLF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00025441 | $0.00025436 | $0.00025441 | $0.00025436 | - | - |
| Jul-26 2024 | $0.00025436 | $0.00025431 | $0.00025443 | $0.00025435 | - | - |
| Jul-25 2024 | $0.00025438 | $0.0002542 | $0.00025453 | $0.00025434 | - | - |
| Jul-24 2024 | $0.00025434 | $0.00025429 | $0.0002545 | $0.00025447 | $1 | - |
| Jul-23 2024 | $0.00025445 | $0.00025441 | $0.00025469 | $0.00025463 | - | - |
| Jul-22 2024 | $0.00025456 | $0.00025438 | $0.00025462 | $0.00025438 | - | - |
| Jul-21 2024 | $0.00025448 | $0.00025438 | $0.00025448 | $0.00025438 | $1 | - |
| Jul-20 2024 | $0.00025438 | $0.00025438 | $0.00025438 | $0.00025438 | - | - |
| Jul-19 2024 | $0.00025438 | $0.00025093 | $0.0002546 | $0.00025099 | $1 | - |
| Jul-18 2024 | $0.00025092 | $0.00025092 | $0.00025129 | $0.00025129 | - | - |
| Jul-17 2024 | $0.00025127 | $0.00025118 | $0.00025142 | $0.00025135 | - | - |
| Jul-16 2024 | $0.0002514 | $0.00025119 | $0.0002514 | $0.00025128 | - | - |
| Jul-15 2024 | $0.00025123 | $0.00025114 | $0.00025154 | $0.00025143 | - | - |
| Jul-14 2024 | $0.00025144 | $0.00025144 | $0.00034722 | $0.00034722 | $1 | - |
| Jul-13 2024 | $0.00034722 | $0.00034722 | $0.00034722 | $0.00034722 | - | - |