시가총액 $2.24T
-2.74%
볼륨 24시간 $179.91B
-18.68%
BTC % 53.52%
1.04%
ETH % 12.58%
-1.82%
코인
28.985
+16
거래소
885
마지막 업데이트
2 의사록 전에
Baby Luffy (BLF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00041942 | $0.00041906 | $0.00041973 | $0.00041959 | - | - |
| Oct-01 2024 | $0.00041968 | $0.00041927 | $0.00042006 | $0.00042 | - | - |
| Sep-30 2024 | $0.0004199 | $0.0004199 | $0.00042047 | $0.00042046 | - | - |
| Sep-29 2024 | $0.00042046 | $0.00042044 | $0.00042057 | $0.00042057 | $5 | - |
| Sep-28 2024 | $0.00042046 | $0.00041927 | $0.00042046 | $0.00041927 | $5 | - |
| Sep-27 2024 | $0.00041927 | $0.00041922 | $0.00041976 | $0.00041971 | - | - |
| Sep-26 2024 | $0.00041975 | $0.00041935 | $0.00041978 | $0.00041974 | - | - |
| Sep-25 2024 | $0.00041975 | $0.00041969 | $0.00042021 | $0.00042 | - | - |
| Sep-24 2024 | $0.00041982 | $0.00041953 | $0.00042022 | $0.00042013 | $3 | - |
| Sep-23 2024 | $0.00042011 | $0.00042003 | $0.00042401 | $0.00042401 | $3 | - |
| Sep-22 2024 | $0.00042404 | $0.00042399 | $0.00042404 | $0.00042401 | - | - |
| Sep-21 2024 | $0.00042401 | $0.00033418 | $0.00042401 | $0.00033418 | $38 | - |
| Sep-20 2024 | $0.00033418 | $0.00033362 | $0.00033423 | $0.00033367 | - | - |
| Sep-19 2024 | $0.00033366 | $0.00033317 | $0.00033375 | $0.0003332 | - | - |
| Sep-18 2024 | $0.00033336 | $0.00033291 | $0.00033378 | $0.00033304 | - | - |