시가총액 $3.23T
2.25%
볼륨 24시간 $203.66B
22.9%
BTC % 60.86%
-0.11%
ETH % 7.1%
1.69%
코인
31.774
+5
거래소
885
마지막 업데이트
1 분 전에
Baby Elon (BABYELON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.000000000001658063054394 | $0.000000000001637500236883 | $0.000000000001693735898319 | $0.000000000001662954035662 | $4,241 | - |
| May-06 2025 | $0.00000000000165363910671 | $0.000000000001633355945589 | $0.00000000000172117683518 | $0.000000000001644613006286 | $8,874 | - |
| May-05 2025 | $0.000000000001644533887172 | $0.000000000001602092774069 | $0.000000000001721022588879 | $0.000000000001672458619067 | $11,380 | - |
| May-04 2025 | $0.000000000001692112642673 | $0.000000000001673261024166 | $0.000000000001730526350567 | $0.000000000001691185466424 | $9,204 | - |
| May-03 2025 | $0.000000000001700984639178 | $0.000000000001691724947141 | $0.000000000001778110383913 | $0.000000000001760626887241 | $12,609 | - |
| May-02 2025 | $0.000000000001742891567591 | $0.000000000001696133923787 | $0.00000000000180954919164 | $0.000000000001771347387481 | $15,419 | - |
| May-01 2025 | $0.000000000001781346153201 | $0.000000000001700985418377 | $0.000000000001790229738164 | $0.000000000001740433938665 | $10,465 | - |
| Apr-30 2025 | $0.00000000000173023758165 | $0.000000000001710799199919 | $0.000000000001817515604609 | $0.000000000001760506185491 | $16,276 | - |
| Apr-29 2025 | $0.00000000000177998739957 | $0.000000000001750000457765 | $0.000000000001862917225064 | $0.000000000001782468972835 | $17,326 | - |
| Apr-28 2025 | $0.000000000001783581698381 | $0.000000000001783581698381 | $0.000000000001857247155063 | $0.00000000000183906796861 | $13,541 | - |
| Apr-27 2025 | $0.00000000000184842172557 | $0.000000000001731841628811 | $0.000000000001885072922243 | $0.000000000001731841628811 | $25,435 | - |
| Apr-26 2025 | $0.000000000001760908782537 | $0.000000000001720964590134 | $0.000000000001827748888985 | $0.000000000001808714511416 | $14,218 | - |
| Apr-25 2025 | $0.000000000001806082423513 | $0.00000000000173124399763 | $0.000000000001855895137805 | $0.000000000001805859945609 | $23,024 | - |
| Apr-24 2025 | $0.000000000001815277514763 | $0.000000000001651546334989 | $0.000000000001815277514763 | $0.000000000001748071740471 | $23,533 | - |
| Apr-23 2025 | $0.000000000001756462169866 | $0.000000000001655037568161 | $0.000000000001784147123772 | $0.000000000001655037568161 | $19,684 | - |