시가총액 $3.31T
-2.19%
볼륨 24시간 $303.87B
9.47%
BTC % 54.58%
0.31%
ETH % 11.62%
-2.49%
코인
33.801
+11
거래소
885
마지막 업데이트
1 분 전에
Baby Elon (BABYELON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.000000000000395526743312 | $0.0000000000002336597804 | $0.000000000000395526743312 | $0.000000000000302560946449 | - | - |
| Dec-09 2025 | $0.000000000000461555806335 | $0.00000000000032524744386 | $0.000000000000461555806335 | $0.000000000000381375147151 | $41 | - |
| Dec-08 2025 | $0.000000000000441159986776 | $0.000000000000265672869029 | $0.000000000000441159986776 | $0.000000000000438367368124 | $79 | - |
| Dec-07 2025 | $0.000000000000516917607316 | $0.000000000000342259599592 | $0.000000000000526639161898 | $0.000000000000456119364095 | - | - |
| Dec-06 2025 | $0.000000000000392827302315 | $0.000000000000318656906466 | $0.000000000000542583762018 | $0.000000000000347343460242 | $138 | - |
| Dec-05 2025 | $0.000000000000347343460242 | $0.000000000000292882946734 | $0.000000000000410529368291 | $0.000000000000292882946734 | - | - |
| Dec-04 2025 | $0.000000000000454720187217 | $0.000000000000235146008963 | $0.000000000000610803190425 | $0.000000000000577900429771 | - | - |
| Dec-03 2025 | $0.000000000000311004365346 | $0.000000000000311004365346 | $0.000000000000524712934864 | $0.000000000000462047769581 | $100 | - |
| Dec-02 2025 | $0.000000000000462047769581 | $0.000000000000289079745006 | $0.000000000000629025486098 | $0.000000000000504098648313 | - | - |
| Dec-01 2025 | $0.000000000000427772645122 | $0.000000000000250222406865 | $0.000000000000572411763437 | $0.000000000000408188769018 | $124 | - |
| Nov-30 2025 | $0.000000000000408188769018 | $0.000000000000311041548837 | $0.000000000000425615901658 | $0.000000000000425615901658 | $25 | - |
| Nov-29 2025 | $0.000000000000533653368499 | $0.000000000000305036741423 | $0.000000000000600413564385 | $0.000000000000305036741423 | - | - |
| Nov-28 2025 | $0.00000000000029112701314 | $0.000000000000181835945119 | $0.000000000000574282427439 | $0.000000000000271887416139 | - | - |
| Nov-27 2025 | $0.000000000000420646911385 | $0.000000000000192092242512 | $0.000000000000560577100859 | $0.000000000000419914236529 | $115 | - |
| Nov-26 2025 | $0.000000000000419914236529 | $0.000000000000277829178975 | $0.000000000000672321155383 | $0.000000000000309358204746 | $326 | - |