시가총액 $4.56T 1.53%
볼륨 24시간 $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
코인 33.322
거래소 885
마지막 업데이트 2 의사록 전에
Baby Elon BABYELON

Baby Elon (BABYELON) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.000000000000695410894839 $0.000000000000687142117098 $0.000000000000713902012826 $0.000000000000713902012826 - -
Oct-03 2025 $0.00000000000070836548988 $0.000000000000665811146117 $0.00000000000070836548988 $0.000000000000675695433777 $501 -
Oct-02 2025 $0.000000000000670405903329 $0.000000000000633495797617 $0.000000000000670405903329 $0.000000000000633495797617 - -
Oct-01 2025 $0.000000000000633495797617 $0.000000000000621324776996 $0.000000000000642233583548 $0.000000000000639954746932 $449 -
Sep-30 2025 $0.000000000000639954746932 $0.000000000000633036844894 $0.00000000000065902140443 $0.00000000000065902140443 - -
Sep-29 2025 $0.000000000000659635862964 $0.000000000000627110474249 $0.000000000000659635862964 $0.000000000000627110474249 $123 -
Sep-28 2025 $0.000000000000627110474249 $0.000000000000618817907855 $0.000000000000628676859369 $0.000000000000619968310431 - -
Sep-27 2025 $0.000000000000619968310431 $0.00000000000061390809332 $0.000000000000627628716466 $0.00000000000061390809332 - -
Sep-26 2025 $0.000000000000611876162268 $0.000000000000601747629148 $0.000000000000616109504595 $0.000000000000611502966433 $69 -
Sep-25 2025 $0.000000000000611502966433 $0.000000000000611502966433 $0.000000000000653462462485 $0.000000000000653462462485 $117 -
Sep-24 2025 $0.000000000000653462462485 $0.000000000000642515236821 $0.000000000000659377091307 $0.000000000000651634049495 $164 -
Sep-23 2025 $0.000000000000654805492472 $0.000000000000629296170465 $0.000000000000656404968635 $0.000000000000635085647032 - -
Sep-22 2025 $0.000000000000635085647032 $0.000000000000633402081318 $0.000000000000678795021255 $0.000000000000678795021255 $332 -
Sep-21 2025 $0.00000000000067736618893 $0.000000000000649772429782 $0.000000000000697154647128 $0.000000000000649772429782 - -
Sep-20 2025 $0.000000000000635795385741 $0.000000000000621737063603 $0.00000000000064035435797 $0.000000000000628080551614 - -

Baby Elon (BABYELON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 635일 동안 분석, 09-01-2024일부터.