시가총액 $2.61T
6.36%
볼륨 24시간 $367.70B
54.4%
BTC % 55.63%
0.16%
ETH % 12%
0.33%
코인
29.417
+16
거래소
885
마지막 업데이트
2 의사록 전에
Baby Elon (BABYELON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.000000000004693378842316 | $0.000000000004458613691788 | $0.0000000000053986678179 | $0.000000000004898091066958 | $262,533 | - |
| Nov-04 2024 | $0.000000000004495562044366 | $0.00000000000384810583622 | $0.000000000004636016806828 | $0.000000000003890330655612 | $95,308 | - |
| Nov-03 2024 | $0.000000000003895715205164 | $0.000000000003786486739442 | $0.000000000004089337144664 | $0.000000000004055320298966 | $21,827 | - |
| Nov-02 2024 | $0.000000000004022145358043 | $0.000000000003986650491995 | $0.000000000004324940905597 | $0.000000000004232267776115 | $26,289 | - |
| Nov-01 2024 | $0.000000000004224218852355 | $0.000000000004154658864381 | $0.000000000004397453849398 | $0.000000000004378509049884 | $22,043 | - |
| Oct-31 2024 | $0.000000000004342560757233 | $0.000000000004342560757233 | $0.000000000004605375037994 | $0.000000000004603871808921 | $26,429 | - |
| Oct-30 2024 | $0.000000000004620692245779 | $0.00000000000460129480579 | $0.000000000004792076313994 | $0.000000000004732632443941 | $30,402 | - |
| Oct-29 2024 | $0.000000000004810914555644 | $0.000000000004596456706856 | $0.00000000000492158508868 | $0.000000000004596456706856 | $41,180 | - |
| Oct-28 2024 | $0.00000000000465322759487 | $0.000000000004522938005576 | $0.000000000004959186290922 | $0.000000000004943756099735 | $32,388 | - |
| Oct-27 2024 | $0.000000000004997844911502 | $0.000000000004584298657156 | $0.000000000004997844911502 | $0.000000000004663498991155 | $76,160 | - |
| Oct-26 2024 | $0.000000000004666831161229 | $0.000000000004172605196336 | $0.000000000004666831161229 | $0.000000000004172605196336 | $44,104 | - |
| Oct-25 2024 | $0.000000000004378725260867 | $0.00000000000431956140571 | $0.000000000004611384823566 | $0.000000000004611384823566 | $30,975 | - |
| Oct-24 2024 | $0.000000000004630625717963 | $0.000000000004431890609045 | $0.000000000004795956799547 | $0.000000000004540624977436 | $44,848 | - |
| Oct-23 2024 | $0.000000000004529927728388 | $0.000000000004498177608564 | $0.000000000005164914446225 | $0.000000000004981019596538 | $75,425 | - |
| Oct-22 2024 | $0.000000000004824854874138 | $0.000000000004567891108885 | $0.000000000004881606583165 | $0.000000000004811766872497 | $62,958 | - |