시가총액 $2.57T 3.36%
볼륨 24시간 $161.18B -3.99%
BTC % 51.73% 1.08%
ETH % 15.2% -1.25%
코인 28.255 +34
거래소 885
마지막 업데이트 2 의사록 전에
Baby Elon BABYELON

Baby Elon (BABYELON) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-25 2024 $0.000000000003503415543808 $0.000000000003359454826867 $0.000000000003543964165273 $0.000000000003543964165273 $23,531 -
Jul-24 2024 $0.000000000003534841617856 $0.000000000003490551978907 $0.000000000003971260009677 $0.000000000003500746573253 $76,770 -
Jul-23 2024 $0.000000000003536019966982 $0.000000000003445562559852 $0.000000000003647684513503 $0.00000000000358154611409 $16,113 -
Jul-22 2024 $0.000000000003622730244337 $0.000000000003622730244337 $0.000000000003859326966013 $0.000000000003752054473251 $39,861 -
Jul-21 2024 $0.000000000003800653429184 $0.000000000003561623562277 $0.000000000003838005056505 $0.000000000003759256547118 $54,920 -
Jul-20 2024 $0.00000000000366082167811 $0.000000000003556976363067 $0.000000000004163183332597 $0.000000000004128022057814 $81,218 -
Jul-19 2024 $0.000000000004175462351115 $0.000000000003874353733176 $0.000000000004216896765269 $0.0000000000039524415114 $27,748 -
Jul-18 2024 $0.000000000003997569999114 $0.000000000003791791538545 $0.00000000000413838462112 $0.000000000003877797883928 $38,962 -
Jul-17 2024 $0.000000000003880784133104 $0.000000000003869005325594 $0.000000000004075838072868 $0.000000000003952794308608 $43,829 -
Jul-16 2024 $0.00000000000397230584381 $0.000000000003851291522341 $0.000000000004163618403035 $0.000000000004030864975996 $57,613 -
Jul-15 2024 $0.000000000003985083798233 $0.000000000003655990699281 $0.000000000004198029742524 $0.00000000000371470299732 $56,176 -
Jul-14 2024 $0.000000000003690245966357 $0.000000000003513769355499 $0.000000000003804356916377 $0.000000000003672246942694 $54,214 -
Jul-13 2024 $0.000000000003571464259221 $0.000000000003509143574141 $0.000000000003773406918979 $0.000000000003528781214651 $42,874 -
Jul-12 2024 $0.000000000003482063211959 $0.000000000003448300238054 $0.000000000003643945437601 $0.000000000003565896197813 $31,310 -
Jul-11 2024 $0.00000000000357419728159 $0.00000000000357419728159 $0.000000000003993343824152 $0.000000000003711118897234 $56,877 -

Baby Elon (BABYELON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 199일 동안 분석, 09-01-2024일부터.