시가총액 $2.28T
-0.63%
볼륨 24시간 $79.78B
BTC % 53.4%
0.16%
ETH % 12.61%
-0.31%
코인
29.003
+2
거래소
885
마지막 업데이트
59 초 전에
Baby Elon (BABYELON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.000000000003204440960021 | $0.000000000002999446818613 | $0.000000000003204440960021 | $0.000000000003044361121638 | $16,861 | - |
| Oct-03 2024 | $0.000000000003072438838375 | $0.000000000002987707739895 | $0.000000000003312273814851 | $0.000000000003261698295009 | $28,852 | - |
| Oct-02 2024 | $0.000000000003250381348766 | $0.000000000003157233079412 | $0.000000000003307524266369 | $0.000000000003180589669705 | $12,257 | - |
| Oct-01 2024 | $0.000000000003189274994051 | $0.000000000003189274994051 | $0.000000000003544755149005 | $0.000000000003489710551644 | $38,815 | - |
| Sep-30 2024 | $0.000000000003505082377717 | $0.000000000003461544058455 | $0.000000000003849958222307 | $0.000000000003846543689901 | $42,423 | - |
| Sep-29 2024 | $0.000000000003914208151445 | $0.000000000003819345126976 | $0.000000000004331958131302 | $0.000000000004100396017792 | $41,726 | - |
| Sep-28 2024 | $0.000000000004052288003414 | $0.00000000000353567500454 | $0.000000000004215840941067 | $0.00000000000353567500454 | $68,547 | - |
| Sep-27 2024 | $0.000000000003612860568763 | $0.000000000003400380896 | $0.00000000000383986991193 | $0.000000000003400380896 | $47,202 | - |
| Sep-26 2024 | $0.000000000003384404075946 | $0.000000000003222572464445 | $0.000000000003470433187612 | $0.00000000000330285610438 | $30,138 | - |
| Sep-25 2024 | $0.000000000003339410735464 | $0.000000000003216022729027 | $0.00000000000344629675142 | $0.000000000003385374573373 | $30,586 | - |
| Sep-24 2024 | $0.000000000003341724403608 | $0.000000000003341724403608 | $0.000000000003555684832979 | $0.000000000003477140438445 | $41,092 | - |
| Sep-23 2024 | $0.000000000003508920439638 | $0.000000000003445006993392 | $0.000000000004335248403673 | $0.000000000003877226428351 | $137,213 | - |
| Sep-22 2024 | $0.000000000003937563502392 | $0.000000000002931052190136 | $0.000000000004155273158141 | $0.000000000003088813445033 | $286,554 | - |
| Sep-21 2024 | $0.000000000003081928539567 | $0.000000000002565176402684 | $0.000000000003153218644975 | $0.000000000002584480770071 | $47,220 | - |
| Sep-20 2024 | $0.000000000002646697373939 | $0.000000000002573256963602 | $0.000000000002679509040381 | $0.000000000002672125988173 | $10,341 | - |