시가총액 £2.03T
2.63%
볼륨 24시간 £50.26B
BTC % 49.39%
-2.57%
ETH % 16.69%
-2.51%
코인
27.787
+3
거래소
885
마지막 업데이트
28 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Jun-22 2024 | £0.000000000003335527587635 | £0.000000000003310701451765 | £0.000000000003450186839972 | £0.000000000003426544836936 | £239,482 | - |
| Jun-21 2024 | £0.000000000003448836509338 | £0.000000000003301863690577 | £0.000000000003476869308273 | £0.000000000003371281658992 | £224,311 | - |
| Jun-20 2024 | £0.000000000003360310203627 | £0.000000000003329095808128 | £0.000000000003556684389163 | £0.000000000003515943861571 | £209,305 | - |
| Jun-19 2024 | £0.000000000003487735774011 | £0.000000000003364296725698 | £0.000000000003532629205032 | £0.00000000000345089452265 | £229,543 | - |
| Jun-18 2024 | £0.000000000003370312912721 | £0.000000000003370312912721 | £0.000000000003589701797517 | £0.000000000003589701797517 | £201,138 | - |
| Jun-17 2024 | £0.000000000003640896581242 | £0.000000000003602359277572 | £0.000000000003901267098547 | £0.000000000003889015840356 | £223,283 | - |
| Jun-16 2024 | £0.000000000003848656996779 | £0.000000000003848656996779 | £0.000000000004083801109952 | £0.000000000004012473417472 | £228,841 | - |
| Jun-15 2024 | £0.000000000004015775910997 | £0.000000000003733947572579 | £0.000000000004018420095895 | £0.000000000003851389316864 | £233,522 | - |
| Jun-14 2024 | £0.000000000003861014622846 | £0.000000000003811935373894 | £0.000000000004027241389846 | £0.000000000004027241389846 | £249,903 | - |
| Jun-13 2024 | £0.000000000004025575353121 | £0.000000000003955752577154 | £0.000000000004634700265214 | £0.000000000004634700265214 | £309,458 | - |
| Jun-12 2024 | £0.00000000000456928894041 | £0.000000000004258286324455 | £0.000000000004742244110645 | £0.000000000004673603494129 | £426,531 | - |
| Jun-11 2024 | £0.000000000005102627161123 | £0.000000000004852939988569 | £0.000000000005298171855472 | £0.000000000005298171855472 | £274,894 | - |
| Jun-10 2024 | £0.00000000000519244090224 | £0.000000000005151477456558 | £0.000000000005920337422687 | £0.000000000005827027108468 | £364,275 | - |
| Jun-09 2024 | £0.000000000005806395401757 | £0.000000000004859083916898 | £0.00000000000586044950293 | £0.000000000004904484650047 | £333,796 | - |
| Jun-08 2024 | £0.00000000000494623249883 | £0.000000000004776072750603 | £0.000000000005331214901612 | £0.000000000004920489467647 | £270,959 | - |
Baby Elon (BABYELON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 166일 동안 분석, 09-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.7903 GBP.