시가총액 $2.57T
-3.06%
볼륨 24시간 $157.17B
31.44%
BTC % 51.13%
-1.31%
ETH % 15.6%
2.05%
코인
28.292
+17
거래소
885
마지막 업데이트
18 초 전에
Baby Elon (BABYELON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.000000000003591612689023 | $0.000000000003424020645957 | $0.000000000003660698772194 | $0.000000000003424020645957 | $25,259 | - |
| Jul-28 2024 | $0.000000000003400979327623 | $0.000000000003375741978931 | $0.000000000003547907211489 | $0.000000000003463522185906 | $17,710 | - |
| Jul-27 2024 | $0.000000000003510225193467 | $0.000000000003467061857829 | $0.000000000003581618497067 | $0.000000000003542321630486 | $15,175 | - |
| Jul-26 2024 | $0.000000000003590851866572 | $0.000000000003510673924708 | $0.000000000003691642807978 | $0.000000000003519720055147 | $22,042 | - |
| Jul-25 2024 | $0.000000000003503415543808 | $0.000000000003359454826867 | $0.000000000003543964165273 | $0.000000000003543964165273 | $23,531 | - |
| Jul-24 2024 | $0.000000000003534841617856 | $0.000000000003490551978907 | $0.000000000003971260009677 | $0.000000000003500746573253 | $76,770 | - |
| Jul-23 2024 | $0.000000000003536019966982 | $0.000000000003445562559852 | $0.000000000003647684513503 | $0.00000000000358154611409 | $16,113 | - |
| Jul-22 2024 | $0.000000000003622730244337 | $0.000000000003622730244337 | $0.000000000003859326966013 | $0.000000000003752054473251 | $39,861 | - |
| Jul-21 2024 | $0.000000000003800653429184 | $0.000000000003561623562277 | $0.000000000003838005056505 | $0.000000000003759256547118 | $54,920 | - |
| Jul-20 2024 | $0.00000000000366082167811 | $0.000000000003556976363067 | $0.000000000004163183332597 | $0.000000000004128022057814 | $81,218 | - |
| Jul-19 2024 | $0.000000000004175462351115 | $0.000000000003874353733176 | $0.000000000004216896765269 | $0.0000000000039524415114 | $27,748 | - |
| Jul-18 2024 | $0.000000000003997569999114 | $0.000000000003791791538545 | $0.00000000000413838462112 | $0.000000000003877797883928 | $38,962 | - |
| Jul-17 2024 | $0.000000000003880784133104 | $0.000000000003869005325594 | $0.000000000004075838072868 | $0.000000000003952794308608 | $43,829 | - |
| Jul-16 2024 | $0.00000000000397230584381 | $0.000000000003851291522341 | $0.000000000004163618403035 | $0.000000000004030864975996 | $57,613 | - |
| Jul-15 2024 | $0.000000000003985083798233 | $0.000000000003655990699281 | $0.000000000004198029742524 | $0.00000000000371470299732 | $56,176 | - |