시가총액 $2.54T
4.87%
볼륨 24시간 $270.01B
32.27%
BTC % 53.8%
0.11%
ETH % 9.83%
4.17%
코인
34.275
+15
거래소
885
마지막 업데이트
1 분 전에
BABY CAT INU (BABYCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.000000000000118283831265 | $0.000000000000110079409579 | $0.000000000000118283831265 | $0.000000000000110079409579 | - | - |
| Feb-24 2026 | $0.000000000000110079409579 | $0.000000000000110079409579 | $0.000000000000110893225757 | $0.000000000000110893225757 | - | - |
| Feb-23 2026 | $0.000000000000110893225757 | $0.000000000000110893225757 | $0.000000000000115597195432 | $0.000000000000115597195432 | - | - |
| Feb-22 2026 | $0.000000000000115597195432 | $0.000000000000115406060211 | $0.000000000000116550504533 | $0.000000000000116550504533 | - | - |
| Feb-21 2026 | $0.000000000000116550504533 | $0.00000000000011479291531 | $0.000000000000119234073167 | $0.00000000000011479291531 | - | - |
| Feb-20 2026 | $0.00000000000011479291531 | $0.000000000000111430823438 | $0.00000000000011479291531 | $0.000000000000111430823438 | - | - |
| Feb-19 2026 | $0.000000000000111430823438 | $0.000000000000111430823438 | $0.00000000000011973708485 | $0.00000000000011973708485 | - | - |
| Feb-18 2026 | $0.00000000000011973708485 | $0.000000000000119062256611 | $0.00000000000011973708485 | $0.000000000000119062256611 | - | - |
| Feb-17 2026 | $0.000000000000118131238036 | $0.000000000000116735271928 | $0.000000000000120410912272 | $0.000000000000116735271928 | - | - |
| Feb-16 2026 | $0.000000000000116735271928 | $0.000000000000116021987391 | $0.000000000000117415670395 | $0.000000000000117415670395 | - | - |
| Feb-15 2026 | $0.000000000000117415670395 | $0.000000000000117415670395 | $0.000000000000121735720161 | $0.000000000000121735720161 | - | - |
| Feb-14 2026 | $0.000000000000121735720161 | $0.000000000000096042235314 | $0.000000000000126965767421 | $0.000000000000096352960805 | $416 | - |
| Feb-13 2026 | $0.000000000000096352960805 | $0.000000000000095697695598 | $0.000000000000096352960805 | $0.000000000000095697695598 | - | - |
| Feb-12 2026 | $0.000000000000095697695598 | $0.00000000000009363281572 | $0.000000000000095722224841 | $0.00000000000009363281572 | - | - |
| Feb-11 2026 | $0.00000000000009363281572 | $0.000000000000093293895842 | $0.000000000000093957504387 | $0.000000000000093957504387 | - | - |