시가총액 $2.63T
2.52%
볼륨 24시간 $220.59B
14.47%
BTC % 54.53%
0.49%
ETH % 10.25%
1.75%
코인
34.467
+2
거래소
885
마지막 업데이트
2 의사록 전에
BABY CAT INU (BABYCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.000000000000125303850382 | $0.000000000000120656002229 | $0.000000000000125303850382 | $0.000000000000120656002229 | - | - |
| Apr-05 2026 | $0.000000000000120656002229 | $0.000000000000120656002229 | $0.000000000000122316610857 | $0.000000000000122316610857 | - | - |
| Apr-04 2026 | $0.000000000000122316610857 | $0.000000000000119550242078 | $0.000000000000122316610857 | $0.000000000000119550242078 | - | - |
| Apr-03 2026 | $0.000000000000119550242078 | $0.000000000000118918129881 | $0.000000000000120385164093 | $0.000000000000119149368528 | - | - |
| Apr-02 2026 | $0.000000000000119149368528 | $0.000000000000119149368528 | $0.000000000000126670112848 | $0.000000000000126665123518 | - | - |
| Apr-01 2026 | $0.000000000000126326393525 | $0.000000000000110039710351 | $0.000000000000126326393525 | $0.000000000000110039710351 | - | - |
| Mar-31 2026 | $0.000000000000110039710351 | $0.000000000000106865737133 | $0.000000000000111268749595 | $0.000000000000111268749595 | - | - |
| Mar-30 2026 | $0.000000000000111268749595 | $0.000000000000111268749595 | $0.000000000000114609922048 | $0.000000000000114442608652 | - | - |
| Mar-29 2026 | $0.000000000000114442608652 | $0.000000000000113448651496 | $0.000000000000114442608652 | $0.000000000000113448651496 | - | - |
| Mar-28 2026 | $0.000000000000113448651496 | $0.000000000000111875535174 | $0.000000000000114020113617 | $0.000000000000112627152361 | - | - |
| Mar-27 2026 | $0.000000000000112627152361 | $0.000000000000112627152361 | $0.000000000000118277061405 | $0.000000000000118277061405 | - | - |
| Mar-26 2026 | $0.000000000000118277061405 | $0.000000000000118277061405 | $0.000000000000120248922779 | $0.000000000000120248922779 | - | - |
| Mar-25 2026 | $0.000000000000120248922779 | $0.000000000000116118511206 | $0.000000000000121682897564 | $0.000000000000116118511206 | - | - |
| Mar-24 2026 | $0.000000000000116118511206 | $0.000000000000116118511206 | $0.000000000000117731611666 | $0.000000000000116898584031 | - | - |
| Mar-23 2026 | $0.000000000000116884674337 | $0.000000000000115886165188 | $0.000000000000119041710753 | $0.000000000000116727639582 | - | - |