시가총액 $4.10T 1.86%
볼륨 24시간 $184.71B -34.55%
BTC % 55.18% -0.21%
ETH % 11.9% 0.5%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
BABY CAT INU BABYCAT

BABY CAT INU (BABYCAT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.000000000000198360668623 $0.000000000000196638211775 $0.000000000000200445403827 $0.000000000000196638211775 - -
Oct-24 2025 $0.000000000000196638211775 $0.000000000000195711942309 $0.00000000000019851874136 $0.000000000000196543448209 - -
Oct-23 2025 $0.000000000000196543448209 $0.000000000000196543448209 $0.000000000000208646085295 $0.000000000000206659578781 - -
Oct-22 2025 $0.000000000000206659578781 $0.000000000000204871623651 $0.000000000000209585377795 $0.000000000000209585377795 $48 -
Oct-21 2025 $0.000000000000209585377795 $0.000000000000205430423602 $0.000000000000213243046624 $0.000000000000213243046624 - -
Oct-20 2025 $0.000000000000212731390245 $0.000000000000212731390245 $0.000000000000217710477139 $0.000000000000217710477139 - -
Oct-19 2025 $0.000000000000217710477139 $0.000000000000214433099311 $0.000000000000217710477139 $0.000000000000215076403178 - -
Oct-18 2025 $0.000000000000215076403178 $0.000000000000206568441732 $0.000000000000217558203481 $0.000000000000206568441732 $37 -
Oct-17 2025 $0.000000000000206568441732 $0.000000000000206568441732 $0.000000000000229196273198 $0.000000000000229196273198 - -
Oct-16 2025 $0.000000000000229196273198 $0.000000000000225517712737 $0.000000000000229196273198 $0.000000000000225517712737 - -
Oct-15 2025 $0.000000000000225517712737 $0.000000000000225517712737 $0.000000000000238213652228 $0.000000000000238213652228 - -
Oct-14 2025 $0.000000000000238213652228 $0.000000000000224647963352 $0.000000000000252653474584 $0.000000000000252653474584 - -
Oct-13 2025 $0.000000000000252653474584 $0.000000000000248182360629 $0.000000000000267100614462 $0.000000000000262550614244 - -
Oct-12 2025 $0.000000000000262550614244 $0.000000000000262550614244 $0.000000000000333722787644 $0.000000000000307433373955 - -
Oct-11 2025 $0.000000000000307433373955 $0.00000000000029620019614 $0.00000000000031622589832 $0.00000000000029620019614 $135 -

BABY CAT INU (BABYCAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 674일 동안 분석, 22-12-2023일부터.