시가총액 $3.20T
3.74%
볼륨 24시간 $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
코인
33.846
+6
거래소
885
마지막 업데이트
1 분 전에
BABY CAT INU (BABYCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.000000000000135781973347 | $0.000000000000133937875911 | $0.000000000000135781973347 | $0.000000000000134539335062 | - | - |
| Dec-18 2025 | $0.000000000000134480271774 | $0.00000000000013302834902 | $0.000000000000135683126441 | $0.000000000000135683126441 | $32 | - |
| Dec-17 2025 | $0.000000000000135683126441 | $0.000000000000135683126441 | $0.000000000000139651163493 | $0.000000000000139651163493 | - | - |
| Dec-16 2025 | $0.000000000000139651163493 | $0.000000000000136444048427 | $0.000000000000139651163493 | $0.000000000000136444048427 | - | - |
| Dec-15 2025 | $0.000000000000136352313516 | $0.000000000000136352313516 | $0.000000000000143721083728 | $0.000000000000143721083728 | - | - |
| Dec-14 2025 | $0.000000000000143721083728 | $0.000000000000142349701703 | $0.000000000000143721083728 | $0.000000000000142349701703 | - | - |
| Dec-13 2025 | $0.000000000000142349701703 | $0.000000000000142349701703 | $0.00000000000014296605326 | $0.000000000000142708737941 | - | - |
| Dec-12 2025 | $0.00000000000014162264584 | $0.00000000000014162264584 | $0.000000000000141885545015 | $0.000000000000141885545015 | - | - |
| Dec-11 2025 | $0.000000000000141885545015 | $0.000000000000141885545015 | $0.000000000000147415918129 | $0.000000000000147415918129 | - | - |
| Dec-10 2025 | $0.000000000000147415918129 | $0.000000000000143690404481 | $0.000000000000148953238853 | $0.000000000000148953238853 | - | - |
| Dec-09 2025 | $0.000000000000148953238853 | $0.00000000000014564955987 | $0.000000000000148953238853 | $0.000000000000146670618487 | - | - |
| Dec-08 2025 | $0.000000000000146670618487 | $0.000000000000144185348244 | $0.000000000000146670618487 | $0.000000000000144185348244 | - | - |
| Dec-07 2025 | $0.000000000000144185348244 | $0.000000000000144185348244 | $0.000000000000146496987158 | $0.00000000000014617817481 | - | - |
| Dec-06 2025 | $0.00000000000014617817481 | $0.000000000000143265392872 | $0.00000000000014617817481 | $0.000000000000143502028657 | - | - |
| Dec-05 2025 | $0.000000000000143502028657 | $0.000000000000143502028657 | $0.000000000000147813266257 | $0.000000000000147813266257 | $22 | - |