시가총액 $4.56T 1.53%
볼륨 24시간 $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
코인 33.322
거래소 885
마지막 업데이트 3 의사록 전에
BABY CAT INU BABYCAT

BABY CAT INU (BABYCAT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.000000000000369210975879 $0.000000000000369210975879 $0.000000000000381299523848 $0.000000000000381299523848 - -
Oct-03 2025 $0.000000000000381299523848 $0.000000000000350346420582 $0.000000000000381299523848 $0.000000000000350346420582 - -
Oct-02 2025 $0.000000000000350346420582 $0.000000000000327174488249 $0.000000000000350346420582 $0.000000000000327174488249 - -
Oct-01 2025 $0.000000000000327174488249 $0.000000000000322170253168 $0.000000000000332050315361 $0.000000000000322170253168 $116 -
Sep-30 2025 $0.000000000000322170253168 $0.000000000000321916420684 $0.000000000000332168054691 $0.000000000000327877698297 $142 -
Sep-29 2025 $0.000000000000327877698297 $0.000000000000315826964165 $0.000000000000327877698297 $0.000000000000315826964165 - -
Sep-28 2025 $0.000000000000315826964165 $0.000000000000307377697345 $0.000000000000315826964165 $0.000000000000312502197585 - -
Sep-27 2025 $0.000000000000312502197585 $0.000000000000312502197585 $0.000000000000348711417893 $0.000000000000343986537851 - -
Sep-26 2025 $0.000000000000343986537851 $0.00000000000033829016155 $0.000000000000347920403131 $0.000000000000347920403131 $81 -
Sep-25 2025 $0.000000000000347920403131 $0.000000000000347920403131 $0.000000000000376830749319 $0.000000000000376830749319 - -
Sep-24 2025 $0.000000000000376830749319 $0.000000000000375101592259 $0.000000000000377962727835 $0.000000000000377962727835 - -
Sep-23 2025 $0.000000000000377962727835 $0.000000000000376880214956 $0.000000000000388710206014 $0.000000000000376880214956 - -
Sep-22 2025 $0.000000000000376880214956 $0.000000000000376880214956 $0.000000000000424514719106 $0.000000000000424514719106 - -
Sep-21 2025 $0.000000000000424514719106 $0.0000000000004160834551 $0.000000000000439492606535 $0.00000000000042355635909 $221 -
Sep-20 2025 $0.000000000000417020882593 $0.000000000000414618880691 $0.000000000000432370467207 $0.000000000000428820964688 - -

BABY CAT INU (BABYCAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 653일 동안 분석, 22-12-2023일부터.