시가총액 $3.30T
-1.39%
볼륨 24시간 $301.48B
-63.73%
BTC % 54.39%
-0.27%
ETH % 10.86%
-1.1%
코인
33.681
+2
거래소
885
마지막 업데이트
1 분 전에
BABY CAT INU (BABYCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000000155125070271 | $0.000000000000148948196023 | $0.000000000000155125070271 | $0.000000000000148948196023 | - | - |
| Nov-17 2025 | $0.000000000000148948196023 | $0.000000000000148948196023 | $0.000000000000155887320944 | $0.000000000000153079485911 | $30 | - |
| Nov-16 2025 | $0.000000000000153079485911 | $0.000000000000153079485911 | $0.000000000000156430405003 | $0.000000000000155510302754 | $62 | - |
| Nov-15 2025 | $0.000000000000155510302754 | $0.000000000000155510302754 | $0.000000000000160020692959 | $0.000000000000160020692959 | - | - |
| Nov-14 2025 | $0.000000000000160020692959 | $0.000000000000155601440666 | $0.000000000000160020692959 | $0.000000000000156775296632 | - | - |
| Nov-13 2025 | $0.000000000000156775296632 | $0.000000000000156775296632 | $0.000000000000167938920262 | $0.000000000000164101079658 | - | - |
| Nov-12 2025 | $0.000000000000164101079658 | $0.000000000000164101079658 | $0.000000000000166813496754 | $0.000000000000166813496754 | - | - |
| Nov-11 2025 | $0.000000000000166813496754 | $0.000000000000166813496754 | $0.000000000000172376221877 | $0.000000000000169526789129 | $82 | - |
| Nov-10 2025 | $0.000000000000169526789129 | $0.000000000000169526789129 | $0.000000000000174785442555 | $0.000000000000172242571286 | - | - |
| Nov-09 2025 | $0.000000000000172242571286 | $0.000000000000169378126402 | $0.000000000000173590584982 | $0.000000000000172309584087 | $43 | - |
| Nov-08 2025 | $0.000000000000172309584087 | $0.000000000000165500237434 | $0.000000000000173464680793 | $0.000000000000165500237434 | $27 | - |
| Nov-07 2025 | $0.000000000000165500237434 | $0.000000000000161198121675 | $0.000000000000166364723832 | $0.000000000000161198121675 | - | - |
| Nov-06 2025 | $0.000000000000161198121675 | $0.000000000000161198121675 | $0.000000000000167255637213 | $0.000000000000166343932943 | - | - |
| Nov-05 2025 | $0.000000000000166343932943 | $0.000000000000158432348781 | $0.000000000000166343932943 | $0.000000000000158432348781 | $39 | - |
| Nov-04 2025 | $0.000000000000158432348781 | $0.000000000000158432348781 | $0.000000000000173960891326 | $0.00000000000017289515281 | - | - |