시가총액 $3.33T
0.17%
볼륨 24시간 $168.47B
47.21%
BTC % 54.44%
-0.01%
ETH % 11.3%
0.7%
코인
34.016
+10
거래소
885
마지막 업데이트
1 분 전에
BABY CAT INU (BABYCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.000000000000151563819753 | $0.000000000000151468147816 | $0.000000000000152848397823 | $0.000000000000152848397823 | $40 | - |
| Jan-10 2026 | $0.000000000000152848397823 | $0.000000000000151139032836 | $0.000000000000152848397823 | $0.000000000000151139032836 | - | - |
| Jan-09 2026 | $0.000000000000151139032836 | $0.000000000000147410364055 | $0.000000000000151372747472 | $0.000000000000147410364055 | - | - |
| Jan-08 2026 | $0.000000000000147410364055 | $0.000000000000147410364055 | $0.000000000000150541013172 | $0.000000000000150541013172 | $31 | - |
| Jan-07 2026 | $0.000000000000150541013172 | $0.000000000000148889556636 | $0.00000000000015068497772 | $0.000000000000148889556636 | - | - |
| Jan-06 2026 | $0.000000000000148889556636 | $0.000000000000142930418256 | $0.000000000000153366482622 | $0.000000000000142930418256 | - | - |
| Jan-05 2026 | $0.000000000000142930418256 | $0.000000000000139435006309 | $0.000000000000142955492615 | $0.000000000000139435006309 | - | - |
| Jan-04 2026 | $0.000000000000139435006309 | $0.000000000000138592390548 | $0.000000000000139435006309 | $0.000000000000138592390548 | - | - |
| Jan-03 2026 | $0.000000000000138592390548 | $0.000000000000137611870179 | $0.000000000000139872395503 | $0.000000000000139872395503 | - | - |
| Jan-02 2026 | $0.000000000000139872395503 | $0.000000000000137360128313 | $0.000000000000140548608453 | $0.000000000000137360128313 | - | - |
| Jan-01 2026 | $0.000000000000137360128313 | $0.000000000000136631162531 | $0.000000000000137360128313 | $0.000000000000136631162531 | - | - |
| Dec-31 2025 | $0.000000000000136631162531 | $0.000000000000136631162531 | $0.000000000000136678492086 | $0.000000000000136678492086 | - | - |
| Dec-30 2025 | $0.000000000000136678492086 | $0.000000000000135880311462 | $0.000000000000136678492086 | $0.000000000000135880311462 | - | - |
| Dec-29 2025 | $0.000000000000135880311462 | $0.000000000000135880311462 | $0.000000000000137932341547 | $0.000000000000137932341547 | - | - |
| Dec-28 2025 | $0.000000000000137932341547 | $0.000000000000133326215321 | $0.000000000000137932341547 | $0.000000000000133326215321 | $27 | - |