시가총액 $2.85T
-5.42%
볼륨 24시간 $381.82B
30.33%
BTC % 55.08%
-0.1%
ETH % 10.18%
-4.02%
코인
34.180
+1
거래소
885
마지막 업데이트
1 분 전에
BABY CAT INU (BABYCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00000000000014063050857 | $0.00000000000014063050857 | $0.000000000000144914289496 | $0.000000000000144914289496 | - | - |
| Jan-30 2026 | $0.000000000000144914289496 | $0.000000000000142760214947 | $0.000000000000145172207247 | $0.000000000000145172207247 | - | - |
| Jan-29 2026 | $0.000000000000145172207247 | $0.000000000000145172207247 | $0.000000000000152657634156 | $0.000000000000149917683947 | - | - |
| Jan-28 2026 | $0.000000000000149917683947 | $0.000000000000147382570752 | $0.000000000000152659024657 | $0.000000000000147382570752 | - | - |
| Jan-27 2026 | $0.000000000000147382570752 | $0.000000000000144946441463 | $0.000000000000147382570752 | $0.000000000000144946441463 | - | - |
| Jan-26 2026 | $0.000000000000144946441463 | $0.000000000000144946441463 | $0.000000000000147556092141 | $0.000000000000147556092141 | - | - |
| Jan-25 2026 | $0.000000000000147556092141 | $0.000000000000147556092141 | $0.000000000000147944033383 | $0.000000000000147944033383 | - | - |
| Jan-24 2026 | $0.000000000000147944033383 | $0.000000000000147944033383 | $0.000000000000149875589477 | $0.000000000000149875589477 | $23 | - |
| Jan-23 2026 | $0.000000000000149875589477 | $0.000000000000147585183599 | $0.000000000000150867896677 | $0.000000000000147585183599 | $32 | - |
| Jan-22 2026 | $0.000000000000147585183599 | $0.000000000000146799841298 | $0.00000000000015091267299 | $0.000000000000146799841298 | - | - |
| Jan-21 2026 | $0.000000000000146799841298 | $0.000000000000144951129733 | $0.000000000000148678277154 | $0.000000000000148678277154 | - | - |
| Jan-20 2026 | $0.000000000000148678277154 | $0.000000000000148678277154 | $0.000000000000155677822243 | $0.000000000000155677822243 | - | - |
| Jan-19 2026 | $0.000000000000155677822243 | $0.000000000000153305832397 | $0.000000000000158210468428 | $0.000000000000158210468428 | - | - |
| Jan-18 2026 | $0.000000000000158210468428 | $0.000000000000158210468428 | $0.000000000000160906492906 | $0.000000000000160906492906 | - | - |
| Jan-17 2026 | $0.000000000000160906492906 | $0.000000000000155258993902 | $0.000000000000160906492906 | $0.000000000000155394364463 | - | - |