시가총액 $2.21T
0.11%
볼륨 24시간 $65.17B
BTC % 52.62%
-0.05%
ETH % 13.63%
0.29%
코인
28.652
+2
거래소
885
마지막 업데이트
14 초 전에
BABY CAT INU (BABYCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.000000000000139467009882 | $0.000000000000139467009882 | $0.000000000000141231260685 | $0.000000000000141231260685 | $9 | - |
| Aug-29 2024 | $0.000000000000141231260685 | $0.000000000000141231260685 | $0.000000000000141530952288 | $0.000000000000141530952288 | $34 | - |
| Aug-28 2024 | $0.000000000000141530952288 | $0.000000000000141483847266 | $0.000000000000141530952288 | $0.000000000000141483847266 | $25 | - |
| Aug-27 2024 | $0.000000000000141483847266 | $0.000000000000141483847266 | $0.000000000000144116493531 | $0.000000000000144116493531 | $9 | - |
| Aug-26 2024 | $0.000000000000144116493531 | $0.000000000000143588362784 | $0.000000000000146098868913 | $0.000000000000145230316929 | $21 | - |
| Aug-25 2024 | $0.000000000000145230316929 | $0.000000000000145230316929 | $0.000000000000149241016279 | $0.000000000000149241016279 | $9 | - |
| Aug-24 2024 | $0.000000000000149241016279 | $0.000000000000149241016279 | $0.000000000000149898813545 | $0.000000000000149898813545 | $15 | - |
| Aug-23 2024 | $0.000000000000149898813545 | $0.000000000000147672696942 | $0.000000000000149898813545 | $0.000000000000147672696942 | $12 | - |
| Aug-22 2024 | $0.000000000000147672696942 | $0.000000000000143956651868 | $0.000000000000148102172653 | $0.000000000000143956651868 | $33 | - |
| Aug-21 2024 | $0.000000000000143956651868 | $0.000000000000143956651868 | $0.000000000000147766500135 | $0.000000000000147766500135 | $9 | - |
| Aug-20 2024 | $0.000000000000147766500135 | $0.000000000000138328427233 | $0.000000000000147766500135 | $0.000000000000138328427233 | $11 | - |
| Aug-19 2024 | $0.000000000000138328427233 | $0.000000000000138328427233 | $0.000000000000139964659253 | $0.000000000000139964659253 | $9 | - |
| Aug-18 2024 | $0.000000000000139964659253 | $0.000000000000136419985825 | $0.000000000000139964659253 | $0.000000000000136419985825 | $11 | - |
| Aug-17 2024 | $0.000000000000136419985825 | $0.000000000000133419696453 | $0.000000000000136419985825 | $0.000000000000133419696453 | $1 | - |
| Aug-16 2024 | $0.000000000000133419696453 | $0.000000000000133419696453 | $0.000000000000136922429756 | $0.000000000000136922429756 | $8 | - |