시가총액 $2.64T
-3.51%
볼륨 24시간 $215.04B
-20.14%
BTC % 54.13%
-0.33%
ETH % 10.03%
-2.29%
코인
34.350
+6
거래소
885
마지막 업데이트
3 의사록 전에
BABY CAT INU (BABYCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00000000000012401348833 | $0.000000000000121172130856 | $0.000000000000124816904703 | $0.000000000000121535409786 | $93 | - |
| Mar-16 2026 | $0.000000000000121535409786 | $0.000000000000120443083017 | $0.000000000000124846926037 | $0.000000000000120443083017 | - | - |
| Mar-15 2026 | $0.000000000000120443083017 | $0.000000000000117535034603 | $0.000000000000120443083017 | $0.000000000000117535034603 | - | - |
| Mar-14 2026 | $0.000000000000117535034603 | $0.000000000000117535034603 | $0.000000000000119302879201 | $0.000000000000119302879201 | - | - |
| Mar-13 2026 | $0.000000000000119302879201 | $0.000000000000116321387208 | $0.000000000000119302879201 | $0.000000000000116321387208 | - | - |
| Mar-12 2026 | $0.000000000000116321387208 | $0.000000000000116321387208 | $0.000000000000117001837561 | $0.000000000000117001837561 | - | - |
| Mar-11 2026 | $0.000000000000117001837561 | $0.000000000000116025978591 | $0.000000000000118362804948 | $0.000000000000118362804948 | $70 | - |
| Mar-10 2026 | $0.000000000000118414913154 | $0.000000000000117649805321 | $0.000000000000118414913154 | $0.000000000000117649805321 | - | - |
| Mar-09 2026 | $0.000000000000117649805321 | $0.000000000000115138660024 | $0.000000000000117649805321 | $0.000000000000115138660024 | - | - |
| Mar-08 2026 | $0.000000000000115138660024 | $0.000000000000113774228475 | $0.000000000000115138660024 | $0.000000000000113774228475 | - | - |
| Mar-07 2026 | $0.000000000000113774228475 | $0.000000000000113774228475 | $0.000000000000116546614395 | $0.000000000000116546614395 | $17 | - |
| Mar-06 2026 | $0.000000000000116546614395 | $0.000000000000116546614395 | $0.000000000000119094014883 | $0.000000000000119094014883 | - | - |
| Mar-05 2026 | $0.000000000000119094014883 | $0.000000000000119057504313 | $0.000000000000121858906908 | $0.000000000000121858906908 | - | - |
| Mar-04 2026 | $0.00000000000012007717943 | $0.000000000000115939892988 | $0.00000000000012007717943 | $0.000000000000115939892988 | - | - |
| Mar-03 2026 | $0.000000000000117197333408 | $0.000000000000117197333408 | $0.000000000000119474227898 | $0.000000000000119474227898 | - | - |