시가총액 $3.32T
-0.18%
볼륨 24시간 $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
코인
32.216
+5
거래소
885
마지막 업데이트
19 초 전에
BABY CAT INU (BABYCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000348096499825 | $0.00000000000034700712218 | $0.000000000000359684548298 | $0.000000000000358622461247 | - | - |
| Jun-21 2025 | $0.000000000000358622461247 | $0.000000000000358622461247 | $0.000000000000376488783585 | $0.000000000000376254944484 | - | - |
| Jun-20 2025 | $0.000000000000376254944484 | $0.000000000000373147545622 | $0.000000000000382943802289 | $0.00000000000038209425656 | - | - |
| Jun-19 2025 | $0.000000000000383176073483 | $0.000000000000383176073483 | $0.000000000000393587727456 | $0.000000000000393587727456 | - | - |
| Jun-18 2025 | $0.000000000000393587727456 | $0.000000000000392622954493 | $0.000000000000398866719222 | $0.000000000000398866719222 | $152 | - |
| Jun-17 2025 | $0.000000000000398866719222 | $0.000000000000398522894176 | $0.000000000000442131793149 | $0.000000000000434801346296 | - | - |
| Jun-16 2025 | $0.000000000000439508119763 | $0.000000000000389137496888 | $0.000000000000537517391507 | $0.00000000000052268151652 | $3,586 | - |
| Jun-15 2025 | $0.000000000000561540474174 | $0.000000000000250568972812 | $0.000000000000561540474174 | $0.000000000000250568972812 | $2,658 | - |
| Jun-14 2025 | $0.000000000000250568972812 | $0.000000000000247806393326 | $0.000000000000253771869468 | $0.000000000000253765967805 | $64 | - |
| Jun-13 2025 | $0.000000000000253765967805 | $0.000000000000253765967805 | $0.000000000000262109799777 | $0.000000000000262109799777 | - | - |
| Jun-12 2025 | $0.000000000000262109799777 | $0.000000000000262109799777 | $0.000000000000275091152635 | $0.000000000000275091152635 | - | - |
| Jun-11 2025 | $0.000000000000275091152635 | $0.000000000000275091152635 | $0.000000000000279389280504 | $0.000000000000276840348336 | - | - |
| Jun-10 2025 | $0.000000000000276840348336 | $0.00000000000027149865093 | $0.000000000000276840348336 | $0.000000000000275031934236 | - | - |
| Jun-09 2025 | $0.000000000000272974699257 | $0.000000000000264459227792 | $0.00000000000027447951768 | $0.000000000000264698838419 | - | - |
| Jun-08 2025 | $0.000000000000264116659663 | $0.000000000000261042585962 | $0.00000000000027871246883 | $0.00000000000027871246883 | - | - |