시가총액 $2.29T
2.03%
볼륨 24시간 $141.01B
8.48%
BTC % 52.41%
0.4%
ETH % 13.79%
-0.72%
코인
28.542
+19
거래소
885
마지막 업데이트
2 의사록 전에
BABY CAT INU (BABYCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.000000000000147766500135 | $0.000000000000138328427233 | $0.000000000000147766500135 | $0.000000000000138328427233 | $11 | - |
| Aug-19 2024 | $0.000000000000138328427233 | $0.000000000000138328427233 | $0.000000000000139964659253 | $0.000000000000139964659253 | $9 | - |
| Aug-18 2024 | $0.000000000000139964659253 | $0.000000000000136419985825 | $0.000000000000139964659253 | $0.000000000000136419985825 | $11 | - |
| Aug-17 2024 | $0.000000000000136419985825 | $0.000000000000133419696453 | $0.000000000000136419985825 | $0.000000000000133419696453 | $1 | - |
| Aug-16 2024 | $0.000000000000133419696453 | $0.000000000000133419696453 | $0.000000000000136922429756 | $0.000000000000136922429756 | $8 | - |
| Aug-15 2024 | $0.000000000000136922429756 | $0.000000000000135865461204 | $0.000000000000136922429756 | $0.000000000000135865461204 | $2 | - |
| Aug-14 2024 | $0.000000000000135865461204 | $0.000000000000135865461204 | $0.000000000000138595169447 | $0.000000000000138595169447 | $29 | - |
| Aug-13 2024 | $0.000000000000138595169447 | $0.000000000000136514691222 | $0.000000000000138751531403 | $0.000000000000136514691222 | $7 | - |
| Aug-12 2024 | $0.000000000000136514691222 | $0.000000000000136514691222 | $0.000000000000138051675997 | $0.000000000000137279230997 | $18 | - |
| Aug-11 2024 | $0.000000000000137279230997 | $0.000000000000135504000742 | $0.000000000000137279230997 | $0.000000000000135504000742 | $10 | - |
| Aug-10 2024 | $0.000000000000135504000742 | $0.000000000000134489509751 | $0.000000000000135504000742 | $0.000000000000134489509751 | $13 | - |
| Aug-09 2024 | $0.000000000000134489509751 | $0.000000000000129183286022 | $0.000000000000136135229439 | $0.000000000000129183286022 | $20 | - |
| Aug-08 2024 | $0.000000000000129183286022 | $0.000000000000129183286022 | $0.000000000000130938050182 | $0.000000000000130938050182 | $19 | - |
| Aug-07 2024 | $0.000000000000130938050182 | $0.000000000000130938050182 | $0.000000000000133890150249 | $0.000000000000133890150249 | $27 | - |
| Aug-06 2024 | $0.000000000000133890150249 | $0.000000000000122699201241 | $0.000000000000133890150249 | $0.000000000000122699201241 | $18 | - |