시가총액 $2.15T
3.07%
볼륨 24시간 $193.97B
-63.19%
BTC % 52.41%
0.59%
ETH % 13.79%
-2.82%
코인
28.396
+8
거래소
885
마지막 업데이트
3 의사록 전에
BABY CAT INU (BABYCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.000000000000133890150249 | $0.000000000000122699201241 | $0.000000000000133890150249 | $0.000000000000122699201241 | $18 | - |
| Aug-05 2024 | $0.000000000000122699201241 | $0.000000000000122699201241 | $0.000000000000151532459724 | $0.000000000000151532459724 | $88 | - |
| Aug-04 2024 | $0.000000000000151532459724 | $0.00000000000015005965988 | $0.000000000000151532459724 | $0.00000000000015005965988 | $26 | - |
| Aug-03 2024 | $0.00000000000015005965988 | $0.00000000000015005965988 | $0.000000000000162536731629 | $0.000000000000162536731629 | $35 | - |
| Aug-02 2024 | $0.000000000000162536731629 | $0.000000000000162536731629 | $0.000000000000170517370872 | $0.000000000000167822911033 | $47 | - |
| Aug-01 2024 | $0.000000000000167822911033 | $0.000000000000167822911033 | $0.000000000000174030470854 | $0.000000000000174030470854 | $30 | - |
| Jul-31 2024 | $0.000000000000174030470854 | $0.0000000000001709999391 | $0.000000000000174030470854 | $0.0000000000001709999391 | $24 | - |
| Jul-30 2024 | $0.0000000000001709999391 | $0.0000000000001709999391 | $0.000000000000175321678087 | $0.000000000000175321678087 | $29 | - |
| Jul-29 2024 | $0.000000000000175321678087 | $0.000000000000173492344676 | $0.000000000000175321678087 | $0.000000000000173492344676 | $24 | - |
| Jul-28 2024 | $0.000000000000173492344676 | $0.000000000000173492344676 | $0.000000000000175771899882 | $0.000000000000175771899882 | $11 | - |
| Jul-27 2024 | $0.000000000000175771899882 | $0.000000000000175153842808 | $0.000000000000178131800271 | $0.000000000000175384429143 | $8 | - |
| Jul-26 2024 | $0.000000000000175384429143 | $0.000000000000174169425904 | $0.000000000000175384429143 | $0.000000000000174169425904 | $2 | - |
| Jul-25 2024 | $0.000000000000174169425904 | $0.000000000000174169425904 | $0.000000000000177709339891 | $0.000000000000177709339891 | $6 | - |
| Jul-24 2024 | $0.000000000000177709339891 | $0.000000000000177021404973 | $0.000000000000177709339891 | $0.000000000000177021404973 | $29 | - |
| Jul-23 2024 | $0.000000000000177021404973 | $0.000000000000177021404973 | $0.000000000000178650886207 | $0.000000000000178650886207 | $21 | - |