시가총액 $3.93T
-2.67%
볼륨 24시간 $332.39B
0.2%
BTC % 55.08%
0.21%
ETH % 11.96%
-1.25%
코인
33.467
+16
거래소
885
마지막 업데이트
24 초 전에
Baby Bob (BABYBOB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-15 2024 | $0.0000000211 | $0.0000000211 | $0.0000000211 | $0.0000000211 | - | - |
| Jun-14 2024 | $0.0000000211 | $0.0000000211 | $0.0000000211 | $0.0000000211 | - | - |
| Jun-13 2024 | $0.0000000211 | $0.0000000211 | $0.0000000211 | $0.0000000211 | - | - |
| Jun-12 2024 | $0.0000000211 | $0.0000000211 | $0.0000000211 | $0.0000000211 | - | - |
| Jun-11 2024 | $0.0000000211 | $0.0000000211 | $0.0000000211 | $0.0000000211 | - | - |
| Jun-10 2024 | $0.0000000211 | $0.0000000211 | $0.0000000211 | $0.0000000211 | - | - |
| Jun-09 2024 | $0.0000000211 | $0.0000000211 | $0.0000000211 | $0.0000000211 | - | - |
| Jun-08 2024 | $0.0000000211 | $0.0000000211 | $0.0000000211 | $0.0000000211 | - | - |
| Jun-07 2024 | $0.0000000211 | $0.0000000203 | $0.0000000211 | $0.0000000203 | $1 | - |
| Jun-06 2024 | $0.0000000203 | $0.0000000203 | $0.0000000203 | $0.0000000203 | - | - |
| Jun-05 2024 | $0.0000000203 | $0.0000000203 | $0.0000000203 | $0.0000000203 | - | - |
| Jun-04 2024 | $0.0000000203 | $0.0000000189 | $0.0000000203 | $0.0000000189 | $22 | - |
| Jun-03 2024 | $0.0000000189 | $0.0000000183 | $0.0000000191 | $0.0000000183 | $48 | - |
| Jun-02 2024 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | - | - |
| Jun-01 2024 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | - | - |