시가총액 $2.22T
-0.65%
볼륨 24시간 $101.27B
26.92%
BTC % 52.2%
-0.86%
ETH % 14.21%
1.12%
코인
28.496
+4
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-15 2024 | $0.0000000211 | $0.0000000211 | $0.0000000211 | $0.0000000211 | - | - |
Jun-14 2024 | $0.0000000211 | $0.0000000211 | $0.0000000211 | $0.0000000211 | - | - |
Jun-13 2024 | $0.0000000211 | $0.0000000211 | $0.0000000211 | $0.0000000211 | - | - |
Jun-12 2024 | $0.0000000211 | $0.0000000211 | $0.0000000211 | $0.0000000211 | - | - |
Jun-11 2024 | $0.0000000211 | $0.0000000211 | $0.0000000211 | $0.0000000211 | - | - |
Jun-10 2024 | $0.0000000211 | $0.0000000211 | $0.0000000211 | $0.0000000211 | - | - |
Jun-09 2024 | $0.0000000211 | $0.0000000211 | $0.0000000211 | $0.0000000211 | - | - |
Jun-08 2024 | $0.0000000211 | $0.0000000211 | $0.0000000211 | $0.0000000211 | - | - |
Jun-07 2024 | $0.0000000211 | $0.0000000203 | $0.0000000211 | $0.0000000203 | $1 | - |
Jun-06 2024 | $0.0000000203 | $0.0000000203 | $0.0000000203 | $0.0000000203 | - | - |
Jun-05 2024 | $0.0000000203 | $0.0000000203 | $0.0000000203 | $0.0000000203 | - | - |
Jun-04 2024 | $0.0000000203 | $0.0000000189 | $0.0000000203 | $0.0000000189 | $22 | - |
Jun-03 2024 | $0.0000000189 | $0.0000000183 | $0.0000000191 | $0.0000000183 | $48 | - |
Jun-02 2024 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | - | - |
Jun-01 2024 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | - | - |