시가총액 $3.50T 1.2%
볼륨 24시간 $216.11B -37.85%
BTC % 61.22% 0.83%
ETH % 8.39% -1.78%
코인 32.237 +8
거래소 885
마지막 업데이트 2 의사록 전에
AVINOC AVINOC

AVINOC (AVINOC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-24 2025 $0.01114 $0.01114 $0.01114 $0.01114 - $4,336,289
Jun-23 2025 $0.01114 $0.01114 $0.012523 $0.012523 - $4,336,289
Jun-22 2025 $0.012523 $0.012523 $0.012523 $0.012523 - $4,874,568
Jun-21 2025 $0.012523 $0.012523 $0.012523 $0.012523 - $4,874,568
Jun-20 2025 $0.012523 $0.012523 $0.012746 $0.012746 - $4,874,568
Jun-19 2025 $0.012746 $0.012746 $0.012746 $0.012746 - $4,961,595
Jun-18 2025 $0.012746 $0.012746 $0.012746 $0.012746 - $4,961,595
Jun-17 2025 $0.012746 $0.012746 $0.012746 $0.012746 - $4,961,595
Jun-16 2025 $0.012746 $0.012746 $0.012746 $0.012746 - $4,961,595
Jun-15 2025 $0.012746 $0.012746 $0.012746 $0.012746 - $4,961,595
Jun-14 2025 $0.012746 $0.012746 $0.013738 $0.013738 - $4,961,595
Jun-13 2025 $0.013738 $0.013738 $0.013738 $0.013738 - $5,347,773
Jun-12 2025 $0.013738 $0.013738 $0.013738 $0.013738 - $5,347,773
Jun-11 2025 $0.013738 $0.013738 $0.014595 $0.014595 - $5,347,773
Jun-10 2025 $0.014595 $0.013189 $0.014595 $0.013189 - $5,681,158

AVINOC (AVINOC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1822일 동안 분석, 29-06-2020일부터.