시가총액 $2.83T
-7.12%
볼륨 24시간 $320.54B
-17.02%
BTC % 55.25%
1.12%
ETH % 10.2%
-6.07%
코인
34.180
+3
거래소
885
마지막 업데이트
2 의사록 전에
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
AVINOC (AVINOC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00288114 | $0.00288114 | $0.00362922 | $0.00362922 | - | $1,121,469 |
| Jan-29 2026 | $0.00362922 | $0.00346255 | $0.00369004 | $0.00355941 | - | $1,412,657 |
| Jan-28 2026 | $0.00355941 | $0.00328158 | $0.00355941 | $0.00328158 | - | $1,385,481 |
| Jan-27 2026 | $0.00328158 | $0.00311886 | $0.00328158 | $0.00311886 | - | $1,277,340 |
| Jan-26 2026 | $0.00311886 | $0.00311886 | $0.00311886 | $0.00311886 | - | $1,214,002 |
| Jan-25 2026 | $0.00309087 | $0.00309087 | $0.00337358 | $0.00337358 | - | $1,203,105 |
| Jan-24 2026 | $0.00337358 | $0.00337358 | $0.00357541 | $0.00357541 | $1 | $1,313,151 |
| Jan-23 2026 | $0.00357541 | $0.00307066 | $0.00357541 | $0.00327385 | - | $1,391,711 |
| Jan-22 2026 | $0.00327385 | $0.00327385 | $0.0034014 | $0.0034014 | - | $1,274,329 |
| Jan-21 2026 | $0.0034014 | $0.00319516 | $0.0034014 | $0.00319516 | - | $1,323,980 |
| Jan-20 2026 | $0.00334357 | $0.00334357 | $0.00346745 | $0.00346745 | - | $1,301,468 |
| Jan-19 2026 | $0.00346745 | $0.00346745 | $0.00357566 | $0.00357566 | - | $1,349,687 |
| Jan-18 2026 | $0.00357566 | $0.00357566 | $0.00360218 | $0.00360218 | - | $1,391,808 |
| Jan-17 2026 | $0.00360218 | $0.00358446 | $0.00360218 | $0.00358446 | - | $1,402,129 |
| Jan-16 2026 | $0.00358446 | $0.00358446 | $0.00360749 | $0.00360749 | - | $1,395,234 |