시가총액 $3.53T
-0.11%
볼륨 24시간 $212.10B
-2.99%
BTC % 59.31%
-0.21%
ETH % 9.1%
1.42%
코인
32.034
+19
거래소
885
마지막 업데이트
1 분 전에
AVINOC (AVINOC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.013325 | $0.013325 | $0.014243 | $0.014038 | - | $5,187,044 |
| Jun-02 2025 | $0.014038 | $0.014038 | $0.014038 | $0.014038 | - | $5,464,323 |
| Jun-01 2025 | $0.014038 | $0.014038 | $0.014038 | $0.014038 | - | $5,464,323 |
| May-31 2025 | $0.014038 | $0.012493 | $0.014038 | $0.012493 | - | $5,464,323 |
| May-30 2025 | $0.012493 | $0.012493 | $0.012493 | $0.012493 | - | $4,863,126 |
| May-29 2025 | $0.012493 | $0.012493 | $0.012493 | $0.012493 | - | $4,863,126 |
| May-28 2025 | $0.012493 | $0.012493 | $0.012493 | $0.012493 | - | $4,863,126 |
| May-27 2025 | $0.012493 | $0.012493 | $0.012702 | $0.012702 | - | $4,863,126 |
| May-26 2025 | $0.012702 | $0.012053 | $0.015339 | $0.012053 | - | $4,944,570 |
| May-25 2025 | $0.012053 | $0.012053 | $0.012505 | $0.012505 | - | $4,691,777 |
| May-24 2025 | $0.012505 | $0.012505 | $0.012882 | $0.012882 | - | $4,867,824 |
| May-23 2025 | $0.012882 | $0.012882 | $0.012882 | $0.012882 | - | $5,014,346 |
| May-22 2025 | $0.012399 | $0.01151 | $0.015106 | $0.015106 | - | $4,826,631 |
| May-21 2025 | $0.015106 | $0.01215 | $0.015106 | $0.013215 | - | $5,880,244 |
| May-20 2025 | $0.013215 | $0.012601 | $0.013215 | $0.012601 | - | $5,143,970 |