시가총액 $3.32T
-0.02%
볼륨 24시간 $199.03B
-14.34%
BTC % 54.5%
0.16%
ETH % 11.22%
-0.17%
코인
34.001
+32
거래소
885
마지막 업데이트
36 초 전에
AVINOC (AVINOC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00337766 | $0.00333291 | $0.00411023 | $0.00411023 | - | $1,314,739 |
| Jan-07 2026 | $0.00411023 | $0.00411023 | $0.00411023 | $0.00411023 | - | $1,599,886 |
| Jan-06 2026 | $0.00411023 | $0.00411023 | $0.00411023 | $0.00411023 | - | $1,599,886 |
| Jan-05 2026 | $0.00411023 | $0.00401037 | $0.00411023 | $0.00401037 | - | $1,599,886 |
| Jan-04 2026 | $0.00401037 | $0.00399013 | $0.00401037 | $0.00399159 | - | $1,561,016 |
| Jan-03 2026 | $0.00399159 | $0.00388264 | $0.00399159 | $0.00395759 | - | $1,553,704 |
| Jan-02 2026 | $0.00395759 | $0.00378779 | $0.00395759 | $0.00380677 | $7 | $1,540,471 |
| Jan-01 2026 | $0.00380804 | $0.00374214 | $0.00380804 | $0.00374214 | $5 | $1,482,262 |
| Dec-31 2025 | $0.00374214 | $0.00374214 | $0.00374214 | $0.00374214 | - | $1,456,610 |
| Dec-30 2025 | $0.00374214 | $0.00374205 | $0.00381224 | $0.00381224 | - | $1,456,610 |
| Dec-29 2025 | $0.00381224 | $0.00381224 | $0.00387036 | $0.00387036 | - | $1,483,894 |
| Dec-28 2025 | $0.00387036 | $0.00378948 | $0.00404382 | $0.00378948 | - | $1,506,519 |
| Dec-27 2025 | $0.00378948 | $0.00378948 | $0.00378948 | $0.00378948 | - | $1,475,037 |
| Dec-26 2025 | $0.00378948 | $0.00362908 | $0.00378948 | $0.00362908 | - | $1,475,037 |
| Dec-25 2025 | $0.0038264 | $0.0038264 | $0.0038264 | $0.0038264 | - | $1,489,407 |