시가총액 $3.53T -0.11%
볼륨 24시간 $212.10B -2.99%
BTC % 59.31% -0.21%
ETH % 9.1% 1.42%
코인 32.034 +19
거래소 885
마지막 업데이트 1 분 전에
AVINOC AVINOC

AVINOC (AVINOC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-03 2025 $0.013325 $0.013325 $0.014243 $0.014038 - $5,187,044
Jun-02 2025 $0.014038 $0.014038 $0.014038 $0.014038 - $5,464,323
Jun-01 2025 $0.014038 $0.014038 $0.014038 $0.014038 - $5,464,323
May-31 2025 $0.014038 $0.012493 $0.014038 $0.012493 - $5,464,323
May-30 2025 $0.012493 $0.012493 $0.012493 $0.012493 - $4,863,126
May-29 2025 $0.012493 $0.012493 $0.012493 $0.012493 - $4,863,126
May-28 2025 $0.012493 $0.012493 $0.012493 $0.012493 - $4,863,126
May-27 2025 $0.012493 $0.012493 $0.012702 $0.012702 - $4,863,126
May-26 2025 $0.012702 $0.012053 $0.015339 $0.012053 - $4,944,570
May-25 2025 $0.012053 $0.012053 $0.012505 $0.012505 - $4,691,777
May-24 2025 $0.012505 $0.012505 $0.012882 $0.012882 - $4,867,824
May-23 2025 $0.012882 $0.012882 $0.012882 $0.012882 - $5,014,346
May-22 2025 $0.012399 $0.01151 $0.015106 $0.015106 - $4,826,631
May-21 2025 $0.015106 $0.01215 $0.015106 $0.013215 - $5,880,244
May-20 2025 $0.013215 $0.012601 $0.013215 $0.012601 - $5,143,970

AVINOC (AVINOC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1801일 동안 분석, 29-06-2020일부터.