시가총액 $3.50T
1.2%
볼륨 24시간 $216.11B
-37.85%
BTC % 61.22%
0.83%
ETH % 8.39%
-1.78%
코인
32.237
+8
거래소
885
마지막 업데이트
2 의사록 전에
AVINOC (AVINOC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.01114 | $0.01114 | $0.01114 | $0.01114 | - | $4,336,289 |
| Jun-23 2025 | $0.01114 | $0.01114 | $0.012523 | $0.012523 | - | $4,336,289 |
| Jun-22 2025 | $0.012523 | $0.012523 | $0.012523 | $0.012523 | - | $4,874,568 |
| Jun-21 2025 | $0.012523 | $0.012523 | $0.012523 | $0.012523 | - | $4,874,568 |
| Jun-20 2025 | $0.012523 | $0.012523 | $0.012746 | $0.012746 | - | $4,874,568 |
| Jun-19 2025 | $0.012746 | $0.012746 | $0.012746 | $0.012746 | - | $4,961,595 |
| Jun-18 2025 | $0.012746 | $0.012746 | $0.012746 | $0.012746 | - | $4,961,595 |
| Jun-17 2025 | $0.012746 | $0.012746 | $0.012746 | $0.012746 | - | $4,961,595 |
| Jun-16 2025 | $0.012746 | $0.012746 | $0.012746 | $0.012746 | - | $4,961,595 |
| Jun-15 2025 | $0.012746 | $0.012746 | $0.012746 | $0.012746 | - | $4,961,595 |
| Jun-14 2025 | $0.012746 | $0.012746 | $0.013738 | $0.013738 | - | $4,961,595 |
| Jun-13 2025 | $0.013738 | $0.013738 | $0.013738 | $0.013738 | - | $5,347,773 |
| Jun-12 2025 | $0.013738 | $0.013738 | $0.013738 | $0.013738 | - | $5,347,773 |
| Jun-11 2025 | $0.013738 | $0.013738 | $0.014595 | $0.014595 | - | $5,347,773 |
| Jun-10 2025 | $0.014595 | $0.013189 | $0.014595 | $0.013189 | - | $5,681,158 |