시가총액 $3.11T
-2.8%
볼륨 24시간 $229.76B
6.34%
BTC % 55.11%
0.78%
ETH % 10.95%
-1.55%
코인
33.832
+5
거래소
885
마지막 업데이트
2 의사록 전에
AVINOC (AVINOC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00411642 | $0.00411642 | $0.00411642 | $0.00411642 | - | $1,602,294 |
| Dec-15 2025 | $0.00411642 | $0.00411642 | $0.00433305 | $0.00433305 | - | $1,602,294 |
| Dec-14 2025 | $0.00433305 | $0.00232845 | $0.00433305 | $0.00232845 | - | $1,686,617 |
| Dec-13 2025 | $0.00232845 | $0.00232845 | $0.00232845 | $0.00232845 | - | $906,339 |
| Dec-12 2025 | $0.00232845 | $0.00232845 | $0.00457021 | $0.00457021 | - | $906,339 |
| Dec-11 2025 | $0.00447254 | $0.00433995 | $0.00447254 | $0.0043674 | - | $1,740,913 |
| Dec-10 2025 | $0.0043674 | $0.0043674 | $0.0043674 | $0.0043674 | - | $1,699,987 |
| Dec-09 2025 | $0.0043674 | $0.0043674 | $0.0043674 | $0.0043674 | - | $1,699,987 |
| Dec-08 2025 | $0.0043674 | $0.0043674 | $0.0043674 | $0.0043674 | - | $1,699,987 |
| Dec-07 2025 | $0.0043674 | $0.0043674 | $0.0043674 | $0.0043674 | - | $1,699,987 |
| Dec-06 2025 | $0.0043674 | $0.0043674 | $0.00445535 | $0.00445535 | $14 | $1,699,987 |
| Dec-05 2025 | $0.00445535 | $0.00445535 | $0.00468395 | $0.00468395 | - | $1,734,222 |
| Dec-04 2025 | $0.00468395 | $0.00466414 | $0.00473852 | $0.00466414 | $11 | $1,823,202 |
| Dec-03 2025 | $0.00466414 | $0.00416992 | $0.00466414 | $0.00416992 | - | $1,815,494 |
| Dec-02 2025 | $0.00416992 | $0.00416992 | $0.00416992 | $0.00416992 | - | $1,623,118 |