시가총액 $4.03T 0.88%
볼륨 24시간 $168.44B
BTC % 55.16% -0.16%
ETH % 11.82% 0%
코인 33.517 +1
거래소 885
마지막 업데이트 25 초 전에
AVINOC AVINOC

AVINOC (AVINOC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.00653305 $0.00614788 $0.00653305 $0.00614788 - $2,542,957
Oct-23 2025 $0.00614788 $0.00614788 $0.00666184 $0.00666184 - $2,393,030
Oct-22 2025 $0.00666184 $0.00666184 $0.00693145 $0.00693145 - $2,593,087
Oct-21 2025 $0.00693145 $0.00693145 $0.00693145 $0.00693145 - $2,698,031
Oct-20 2025 $0.00693145 $0.00693145 $0.00693145 $0.00693145 - $2,698,031
Oct-19 2025 $0.00693145 $0.00693145 $0.00709221 $0.00709221 - $2,698,031
Oct-18 2025 $0.00709221 $0.00700222 $0.00783196 $0.00783196 - $2,760,607
Oct-17 2025 $0.00783196 $0.00783196 $0.00783196 $0.00783196 - $3,048,549
Oct-16 2025 $0.00783196 $0.00783196 $0.00783196 $0.00783196 - $3,048,549
Oct-15 2025 $0.00783196 $0.00783196 $0.00783196 $0.00783196 - $3,048,549
Oct-14 2025 $0.00783196 $0.00783196 $0.00783196 $0.00783196 - $3,048,549
Oct-13 2025 $0.00754236 $0.00752698 $0.00816531 $0.00816531 - $2,935,822
Oct-12 2025 $0.00816531 $0.00816531 $0.00816531 $0.00816531 - $3,178,305
Oct-11 2025 $0.00816531 $0.00816531 $0.00816531 $0.00816531 - $3,178,305
Oct-10 2025 $0.00816531 $0.00816531 $0.00816531 $0.00816531 - $3,178,305

AVINOC (AVINOC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1940일 동안 분석, 03-07-2020일부터.