시가총액 $2.69T
1.77%
볼륨 24시간 $289.88B
-34.34%
BTC % 55.03%
-1.03%
ETH % 12.58%
4.61%
코인
29.436
+15
거래소
885
마지막 업데이트
7 초 전에
AVINOC (AVINOC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.069313 | $0.069313 | $0.069313 | $0.069313 | - | $26,979,977 |
| Nov-05 2024 | $0.069313 | $0.069313 | $0.08013 | $0.08013 | $855 | $26,979,977 |
| Nov-04 2024 | $0.08013 | $0.08013 | $0.08013 | $0.08013 | - | $31,190,278 |
| Nov-03 2024 | $0.08013 | $0.074123 | $0.08013 | $0.075545 | $488 | $31,190,278 |
| Nov-02 2024 | $0.075729 | $0.075729 | $0.081628 | $0.081628 | $366 | $29,477,151 |
| Nov-01 2024 | $0.081628 | $0.076586 | $0.081628 | $0.076586 | $468 | $31,773,519 |
| Oct-31 2024 | $0.076586 | $0.076232 | $0.076586 | $0.076232 | $109 | $29,811,039 |
| Oct-30 2024 | $0.076232 | $0.076232 | $0.090165 | $0.090165 | $1,755 | $29,673,150 |
| Oct-29 2024 | $0.088945 | $0.087217 | $0.096848 | $0.093081 | $6,319 | $34,621,699 |
| Oct-28 2024 | $0.040143 | $0.040143 | $0.071451 | $0.071451 | $578 | $15,625,674 |
| Oct-27 2024 | $0.071451 | $0.071416 | $0.071909 | $0.071909 | $188 | $27,812,210 |
| Oct-26 2024 | $0.071909 | $0.039289 | $0.071909 | $0.050676 | $1,175 | $27,990,387 |
| Oct-25 2024 | $0.050676 | $0.050676 | $0.052658 | $0.050805 | $254 | $19,725,508 |
| Oct-24 2024 | $0.050805 | $0.050805 | $0.059414 | $0.059414 | $233 | $19,775,641 |
| Oct-23 2024 | $0.059414 | $0.059414 | $0.067016 | $0.067016 | - | $23,126,958 |