시가총액 $2.22T
-0.53%
볼륨 24시간 $110.59B
-22.94%
BTC % 52.55%
-0.15%
ETH % 13.66%
0.8%
코인
28.651
+5
거래소
885
마지막 업데이트
2 의사록 전에
AutoCrypto (AU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.015177 | $0.015174 | $0.015295 | $0.015295 | $30 | - |
| Aug-29 2024 | $0.015295 | $0.015295 | $0.015486 | $0.015486 | $0 | - |
| Aug-28 2024 | $0.015486 | $0.015259 | $0.015674 | $0.015674 | $73 | - |
| Aug-27 2024 | $0.015674 | $0.015674 | $0.015769 | $0.015769 | $110 | - |
| Aug-26 2024 | $0.015769 | $0.015719 | $0.016475 | $0.016475 | $109 | - |
| Aug-25 2024 | $0.016475 | $0.016475 | $0.016475 | $0.016475 | - | - |
| Aug-24 2024 | $0.016475 | $0.016475 | $0.016648 | $0.016648 | $60 | - |
| Aug-23 2024 | $0.016648 | $0.016595 | $0.016648 | $0.016595 | $9 | - |
| Aug-22 2024 | $0.016595 | $0.016255 | $0.016595 | $0.016255 | $71 | - |
| Aug-21 2024 | $0.016255 | $0.015773 | $0.016255 | $0.016078 | $296 | - |
| Aug-20 2024 | $0.016078 | $0.015313 | $0.016078 | $0.015313 | $144 | - |
| Aug-19 2024 | $0.015313 | $0.01528 | $0.015313 | $0.01528 | $883 | - |
| Aug-18 2024 | $0.015395 | $0.014823 | $0.015395 | $0.014823 | $843 | - |
| Aug-17 2024 | $0.014823 | $0.014823 | $0.014823 | $0.014823 | - | - |
| Aug-16 2024 | $0.014823 | $0.014823 | $0.014823 | $0.014823 | - | - |