시가총액 $4.54T 0.41%
볼륨 24시간 $409.83B -2.42%
BTC % 54.55% 0.66%
ETH % 12.08% -1.73%
코인 33.367 +16
거래소 885
마지막 업데이트 3 의사록 전에
AutoCrypto AU

AutoCrypto (AU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-07 2025 $0.0095112 $0.00895265 $0.0095112 $0.00895265 - -
Oct-06 2025 $0.00895265 $0.00846782 $0.00895265 $0.00846782 - -
Oct-05 2025 $0.00842619 $0.00835796 $0.00850931 $0.00835796 - -
Oct-04 2025 $0.00835796 $0.00835796 $0.0086682 $0.0086682 - -
Oct-03 2025 $0.00862947 $0.00799738 $0.00871934 $0.00799738 $2,933 -
Oct-02 2025 $0.00799738 $0.00758535 $0.00799738 $0.00758535 - -
Oct-01 2025 $0.00758535 $0.00746975 $0.00762945 $0.00746975 - -
Sep-30 2025 $0.0075208 $0.00751631 $0.00773082 $0.00769401 - -
Sep-29 2025 $0.00769401 $0.00747796 $0.00769401 $0.00747796 - -
Sep-28 2025 $0.00747796 $0.00737993 $0.00751853 $0.00751853 - -
Sep-27 2025 $0.00751853 $0.00741492 $0.00756892 $0.00741492 - -
Sep-26 2025 $0.00738897 $0.00726429 $0.00741718 $0.00741718 - -
Sep-25 2025 $0.00741718 $0.00740595 $0.00790903 $0.00790903 $46 -
Sep-24 2025 $0.00790903 $0.00789097 $0.00798534 $0.00792211 - -
Sep-23 2025 $0.00791011 $0.00775963 $0.00791011 $0.00775963 - -

AutoCrypto (AU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1428일 동안 분석, 10-11-2021일부터.