시가총액 $3.53T -1.34%
볼륨 24시간 $199.14B 16.73%
BTC % 60.79% 0.03%
ETH % 8.65% -0.34%
코인 32.345 +13
거래소 885
마지막 업데이트 2 의사록 전에
AutoCrypto AU

AutoCrypto (AU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-06 2025 $0.015922 $0.015913 $0.015974 $0.015913 - -
Jul-05 2025 $0.015913 $0.015913 $0.016176 $0.016176 - -
Jul-04 2025 $0.016176 $0.016176 $0.016176 $0.016176 - -
Jul-03 2025 $0.016176 $0.016176 $0.016176 $0.016176 - -
Jul-02 2025 $0.016176 $0.015985 $0.016176 $0.015985 - -
Jul-01 2025 $0.015985 $0.015985 $0.015985 $0.015985 - -
Jun-30 2025 $0.015985 $0.015985 $0.015985 $0.015985 - -
Jun-29 2025 $0.015948 $0.015799 $0.015948 $0.015799 - -
Jun-28 2025 $0.015799 $0.015799 $0.015836 $0.015836 - -
Jun-27 2025 $0.015836 $0.015809 $0.015871 $0.015871 - -
Jun-26 2025 $0.015871 $0.015772 $0.015871 $0.015772 - -
Jun-25 2025 $0.015772 $0.015772 $0.015772 $0.015772 - -
Jun-24 2025 $0.015772 $0.01547 $0.015772 $0.01547 - -
Jun-23 2025 $0.01547 $0.01547 $0.01547 $0.01547 - -
Jun-22 2025 $0.01547 $0.01547 $0.015512 $0.015485 - -

AutoCrypto (AU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1335일 동안 분석, 11-11-2021일부터.