시가총액 $4.06T
-1.54%
볼륨 24시간 $323.75B
10.95%
BTC % 55.2%
-0.01%
ETH % 11.84%
-1.35%
코인
33.561
+13
거래소
885
마지막 업데이트
58 초 전에
AutoCrypto (AU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $0.0095112 | $0.0095112 | $0.0095112 | $0.0095112 | - | - |
| Oct-12 2025 | $0.0095112 | $0.0095112 | $0.0095112 | $0.0095112 | - | - |
| Oct-11 2025 | $0.0095112 | $0.0095112 | $0.0095112 | $0.0095112 | - | - |
| Oct-10 2025 | $0.0095112 | $0.0095112 | $0.0095112 | $0.0095112 | - | - |
| Oct-09 2025 | $0.0095112 | $0.0095112 | $0.0095112 | $0.0095112 | - | - |
| Oct-08 2025 | $0.0095112 | $0.0095112 | $0.0095112 | $0.0095112 | - | - |
| Oct-07 2025 | $0.0095112 | $0.00895265 | $0.0095112 | $0.00895265 | - | - |
| Oct-06 2025 | $0.00895265 | $0.00846782 | $0.00895265 | $0.00846782 | - | - |
| Oct-05 2025 | $0.00842619 | $0.00835796 | $0.00850931 | $0.00835796 | - | - |
| Oct-04 2025 | $0.00835796 | $0.00835796 | $0.0086682 | $0.0086682 | - | - |
| Oct-03 2025 | $0.00862947 | $0.00799738 | $0.00871934 | $0.00799738 | $2,933 | - |
| Oct-02 2025 | $0.00799738 | $0.00758535 | $0.00799738 | $0.00758535 | - | - |
| Oct-01 2025 | $0.00758535 | $0.00746975 | $0.00762945 | $0.00746975 | - | - |
| Sep-30 2025 | $0.0075208 | $0.00751631 | $0.00773082 | $0.00769401 | - | - |
| Sep-29 2025 | $0.00769401 | $0.00747796 | $0.00769401 | $0.00747796 | - | - |