시가총액 $3.48T
0.09%
볼륨 24시간 $157.60B
-36.07%
BTC % 60.2%
0.18%
ETH % 8.78%
-0.11%
코인
32.128
거래소
885
마지막 업데이트
2 의사록 전에
AutoCrypto (AU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.016273 | $0.016273 | $0.016649 | $0.016649 | - | - |
| Jun-13 2025 | $0.016649 | $0.016649 | $0.016649 | $0.016649 | - | - |
| Jun-12 2025 | $0.016649 | $0.016649 | $0.016649 | $0.016649 | - | - |
| Jun-11 2025 | $0.016649 | $0.016649 | $0.016649 | $0.016649 | - | - |
| Jun-10 2025 | $0.016649 | $0.016112 | $0.016649 | $0.016112 | - | - |
| Jun-09 2025 | $0.016112 | $0.016112 | $0.016112 | $0.016112 | - | - |
| Jun-08 2025 | $0.016112 | $0.016112 | $0.016112 | $0.016112 | - | - |
| Jun-07 2025 | $0.016112 | $0.016112 | $0.016112 | $0.016112 | - | - |
| Jun-06 2025 | $0.016112 | $0.016112 | $0.016326 | $0.016326 | - | - |
| Jun-05 2025 | $0.016326 | $0.01631 | $0.016594 | $0.016394 | - | - |
| Jun-04 2025 | $0.016394 | $0.016394 | $0.016394 | $0.016394 | - | - |
| Jun-03 2025 | $0.016394 | $0.016394 | $0.016394 | $0.016394 | - | - |
| Jun-02 2025 | $0.016394 | $0.016365 | $0.016468 | $0.016365 | - | - |
| Jun-01 2025 | $0.016365 | $0.016365 | $0.016365 | $0.016365 | - | - |
| May-31 2025 | $0.016365 | $0.016365 | $0.016691 | $0.016691 | - | - |