시가총액 $4.25T
2.16%
볼륨 24시간 $324.74B
9.3%
BTC % 53.51%
0.05%
ETH % 12.62%
0.79%
코인
33.109
+18
거래소
885
마지막 업데이트
2 의사록 전에
AutoCrypto (AU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00704852 | $0.00704713 | $0.0070547 | $0.0070547 | - | - |
| Sep-09 2025 | $0.0070547 | $0.00702086 | $0.0070547 | $0.00702086 | - | - |
| Sep-08 2025 | $0.00702086 | $0.00702086 | $0.00702086 | $0.00702086 | - | - |
| Sep-07 2025 | $0.00702086 | $0.00690172 | $0.00702086 | $0.00690172 | - | - |
| Sep-06 2025 | $0.00690172 | $0.00683827 | $0.00690512 | $0.00683827 | - | - |
| Sep-05 2025 | $0.00683827 | $0.00678941 | $0.00683827 | $0.00678941 | - | - |
| Sep-04 2025 | $0.0067988 | $0.0067988 | $0.00688031 | $0.00688031 | - | - |
| Sep-03 2025 | $0.00688031 | $0.00686767 | $0.00688031 | $0.00686767 | - | - |
| Sep-02 2025 | $0.00686767 | $0.00681908 | $0.00690667 | $0.00681908 | - | - |
| Sep-01 2025 | $0.00681908 | $0.00681908 | $0.00701281 | $0.00701281 | - | - |
| Aug-31 2025 | $0.00701281 | $0.0069722 | $0.0070166 | $0.00698646 | - | - |
| Aug-30 2025 | $0.00698646 | $0.00696953 | $0.00698646 | $0.00696953 | - | - |
| Aug-29 2025 | $0.00696953 | $0.00696953 | $0.00712325 | $0.00712325 | $75 | - |
| Aug-28 2025 | $0.00712325 | $0.00696027 | $0.00712325 | $0.00696027 | - | - |
| Aug-27 2025 | $0.00696027 | $0.00696027 | $0.00704121 | $0.00704121 | - | - |