시가총액 $3.53T
-1.34%
볼륨 24시간 $199.14B
16.73%
BTC % 60.79%
0.03%
ETH % 8.65%
-0.34%
코인
32.345
+13
거래소
885
마지막 업데이트
2 의사록 전에
AutoCrypto (AU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.015922 | $0.015913 | $0.015974 | $0.015913 | - | - |
| Jul-05 2025 | $0.015913 | $0.015913 | $0.016176 | $0.016176 | - | - |
| Jul-04 2025 | $0.016176 | $0.016176 | $0.016176 | $0.016176 | - | - |
| Jul-03 2025 | $0.016176 | $0.016176 | $0.016176 | $0.016176 | - | - |
| Jul-02 2025 | $0.016176 | $0.015985 | $0.016176 | $0.015985 | - | - |
| Jul-01 2025 | $0.015985 | $0.015985 | $0.015985 | $0.015985 | - | - |
| Jun-30 2025 | $0.015985 | $0.015985 | $0.015985 | $0.015985 | - | - |
| Jun-29 2025 | $0.015948 | $0.015799 | $0.015948 | $0.015799 | - | - |
| Jun-28 2025 | $0.015799 | $0.015799 | $0.015836 | $0.015836 | - | - |
| Jun-27 2025 | $0.015836 | $0.015809 | $0.015871 | $0.015871 | - | - |
| Jun-26 2025 | $0.015871 | $0.015772 | $0.015871 | $0.015772 | - | - |
| Jun-25 2025 | $0.015772 | $0.015772 | $0.015772 | $0.015772 | - | - |
| Jun-24 2025 | $0.015772 | $0.01547 | $0.015772 | $0.01547 | - | - |
| Jun-23 2025 | $0.01547 | $0.01547 | $0.01547 | $0.01547 | - | - |
| Jun-22 2025 | $0.01547 | $0.01547 | $0.015512 | $0.015485 | - | - |