시가총액 $4.06T -1.54%
볼륨 24시간 $323.75B 10.95%
BTC % 55.2% -0.01%
ETH % 11.84% -1.35%
코인 33.561 +13
거래소 885
마지막 업데이트 58 초 전에
AutoCrypto AU

AutoCrypto (AU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-13 2025 $0.0095112 $0.0095112 $0.0095112 $0.0095112 - -
Oct-12 2025 $0.0095112 $0.0095112 $0.0095112 $0.0095112 - -
Oct-11 2025 $0.0095112 $0.0095112 $0.0095112 $0.0095112 - -
Oct-10 2025 $0.0095112 $0.0095112 $0.0095112 $0.0095112 - -
Oct-09 2025 $0.0095112 $0.0095112 $0.0095112 $0.0095112 - -
Oct-08 2025 $0.0095112 $0.0095112 $0.0095112 $0.0095112 - -
Oct-07 2025 $0.0095112 $0.00895265 $0.0095112 $0.00895265 - -
Oct-06 2025 $0.00895265 $0.00846782 $0.00895265 $0.00846782 - -
Oct-05 2025 $0.00842619 $0.00835796 $0.00850931 $0.00835796 - -
Oct-04 2025 $0.00835796 $0.00835796 $0.0086682 $0.0086682 - -
Oct-03 2025 $0.00862947 $0.00799738 $0.00871934 $0.00799738 $2,933 -
Oct-02 2025 $0.00799738 $0.00758535 $0.00799738 $0.00758535 - -
Oct-01 2025 $0.00758535 $0.00746975 $0.00762945 $0.00746975 - -
Sep-30 2025 $0.0075208 $0.00751631 $0.00773082 $0.00769401 - -
Sep-29 2025 $0.00769401 $0.00747796 $0.00769401 $0.00747796 - -

AutoCrypto (AU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1434일 동안 분석, 25-11-2021일부터.