시가총액 $4.14T 0.2%
볼륨 24시간 $339.48B 4.34%
BTC % 56.85% -0.15%
ETH % 11.17% 0.35%
코인 32.612 +13
거래소 885
마지막 업데이트 1 분 전에
AutoCrypto AU

AutoCrypto (AU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-30 2025 $0.00682709 $0.00682605 $0.00705298 $0.00705298 - -
Jul-29 2025 $0.00705298 $0.00705298 $0.0073358 $0.00732444 - -
Jul-28 2025 $0.00732444 $0.00732444 $0.00754908 $0.00732993 - -
Jul-27 2025 $0.00732993 $0.00710907 $0.00733495 $0.00710907 - -
Jul-26 2025 $0.00710907 $0.00707508 $0.00711356 $0.00707508 - -
Jul-25 2025 $0.00707508 $0.00697784 $0.00713131 $0.00713131 $1,437 -
Jul-24 2025 $0.00713131 $0.0069642 $0.0071543 $0.00696518 - -
Jul-23 2025 $0.00696518 $0.00696518 $0.00734984 $0.00718745 - -
Jul-22 2025 $0.00718745 $0.00703011 $0.00718745 $0.00710258 - -
Jul-21 2025 $0.00710258 $0.00710258 $0.00749135 $0.00731071 - -
Jul-20 2025 $0.00731071 $0.00727063 $0.00758299 $0.00745741 $10,409 -
Jul-19 2025 $0.00746972 $0.00743346 $0.00849635 $0.00849635 $28,160 -
Jul-18 2025 $0.00850915 $0.00850915 $0.017852 $0.017198 $189,125 -
Jul-17 2025 $0.017198 $0.017144 $0.017412 $0.017144 - -
Jul-16 2025 $0.017144 $0.016631 $0.017144 $0.016631 - -

AutoCrypto (AU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1359일 동안 분석, 10-11-2021일부터.