시가총액 $4.01T 0.99%
볼륨 24시간 $291.83B -16.01%
BTC % 55.18% -0.32%
ETH % 11.84% 1.01%
코인 33.516 +8
거래소 885
마지막 업데이트 1 분 전에
Audius AUDIO

Audius (AUDIO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-23 2025 $0.040485 $0.039707 $0.041208 $0.039707 $4,827,578 $55,312,391
Oct-22 2025 $0.039007 $0.039007 $0.041282 $0.040821 $5,585,462 $53,258,227
Oct-21 2025 $0.041209 $0.041198 $0.043292 $0.042835 $6,021,185 $56,264,147
Oct-20 2025 $0.043026 $0.042522 $0.044362 $0.042758 $4,279,537 $58,744,843
Oct-19 2025 $0.04325 $0.041773 $0.043502 $0.04222 $4,787,192 $59,050,721
Oct-18 2025 $0.04222 $0.041174 $0.042833 $0.041545 $4,906,651 $57,638,206
Oct-17 2025 $0.04173 $0.039712 $0.04418 $0.043144 $12,022,050 $56,968,876
Oct-16 2025 $0.043224 $0.043224 $0.047531 $0.044091 $31,964,747 $59,007,134
Oct-15 2025 $0.043609 $0.043561 $0.046301 $0.045188 $11,243,110 $59,465,899
Oct-14 2025 $0.045397 $0.044054 $0.047295 $0.047295 $9,207,886 $61,904,685
Oct-13 2025 $0.046993 $0.0443 $0.047524 $0.0443 $12,266,304 $64,064,781
Oct-12 2025 $0.044524 $0.040828 $0.045014 $0.041165 $6,039,270 $60,697,650
Oct-11 2025 $0.041295 $0.040167 $0.043484 $0.041666 $12,461,633 $56,295,275
Oct-10 2025 $0.039569 $0.037125 $0.05547 $0.054677 $15,041,324 $53,942,645
Oct-09 2025 $0.054759 $0.053366 $0.056303 $0.056303 $6,493,362 $74,615,254

Audius (AUDIO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1827일 동안 분석, 23-10-2020일부터.