시가총액 $2.40T
-3.32%
볼륨 24시간 $230.86B
57.3%
BTC % 53.88%
-0.63%
ETH % 9.33%
-1.17%
코인
34.254
+7
거래소
885
마지막 업데이트
3 의사록 전에
Audius (AUDIO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.020337 | $0.020283 | $0.021055 | $0.020939 | $2,209,644 | $28,442,674 |
| Feb-21 2026 | $0.020984 | $0.020941 | $0.021336 | $0.021027 | $1,406,232 | $29,347,750 |
| Feb-20 2026 | $0.021095 | $0.020852 | $0.021315 | $0.020935 | $1,808,474 | $29,502,903 |
| Feb-19 2026 | $0.020938 | $0.020722 | $0.021254 | $0.021254 | $2,694,534 | $29,269,506 |
| Feb-18 2026 | $0.021115 | $0.021046 | $0.021616 | $0.021513 | $1,807,884 | $29,496,146 |
| Feb-17 2026 | $0.021502 | $0.021341 | $0.021733 | $0.021495 | $2,200,833 | $30,036,655 |
| Feb-16 2026 | $0.021511 | $0.02119 | $0.021595 | $0.021263 | $7,666,476 | $30,048,797 |
| Feb-15 2026 | $0.021095 | $0.021095 | $0.021947 | $0.021923 | $4,953,460 | $29,468,269 |
| Feb-14 2026 | $0.021928 | $0.021258 | $0.021956 | $0.021421 | $1,598,307 | $30,631,194 |
| Feb-13 2026 | $0.021332 | $0.020624 | $0.021436 | $0.020929 | $2,396,605 | $29,798,335 |
| Feb-12 2026 | $0.020849 | $0.020627 | $0.021131 | $0.020663 | $1,793,736 | $29,109,528 |
| Feb-11 2026 | $0.020639 | $0.020101 | $0.020665 | $0.02046 | $1,936,974 | $28,792,256 |
| Feb-10 2026 | $0.020408 | $0.020379 | $0.021155 | $0.021155 | $1,571,896 | $28,469,429 |
| Feb-09 2026 | $0.02118 | $0.02054 | $0.021257 | $0.021141 | $2,232,213 | $29,546,344 |
| Feb-08 2026 | $0.021336 | $0.021041 | $0.022352 | $0.021605 | $6,672,946 | $29,764,422 |