시가총액 $4.15T
2.18%
볼륨 24시간 $318.56B
48.15%
BTC % 55.25%
0.07%
ETH % 12.04%
1.66%
코인
33.532
+15
거래소
885
마지막 업데이트
2 의사록 전에
ARMOR (ARMOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.00222203 | $0.00222203 | $0.00222203 | $0.00222203 | - | - |
| Jul-02 2024 | $0.00222203 | $0.00222203 | $0.00222203 | $0.00222203 | - | - |
| Jul-01 2024 | $0.00222203 | $0.00222203 | $0.00222203 | $0.00222203 | - | - |
| Jun-30 2024 | $0.00222203 | $0.00222203 | $0.00222203 | $0.00222203 | - | - |
| Jun-29 2024 | $0.00222203 | $0.00222203 | $0.00222203 | $0.00222203 | - | - |
| Jun-28 2024 | $0.00222203 | $0.00222203 | $0.00222203 | $0.00222203 | - | - |
| Jun-27 2024 | $0.00222203 | $0.00222203 | $0.00222203 | $0.00222203 | - | - |
| Jun-26 2024 | $0.00222203 | $0.00222203 | $0.00222203 | $0.00222203 | - | - |
| Jun-25 2024 | $0.00222203 | $0.00222136 | $0.00222203 | $0.00222136 | - | - |
| Jun-24 2024 | $0.00222158 | $0.00222114 | $0.00222203 | $0.00222114 | - | - |
| Jun-23 2024 | $0.00222158 | $0.00222136 | $0.00222247 | $0.00222181 | - | - |
| Jun-22 2024 | $0.00222181 | $0.00222158 | $0.00222203 | $0.00222203 | - | - |
| Jun-21 2024 | $0.00222181 | $0.00222114 | $0.00222203 | $0.00222158 | - | - |
| Jun-20 2024 | $0.00222158 | $0.00222114 | $0.00222203 | $0.00222158 | - | - |
| Jun-19 2024 | $0.00222158 | $0.00222114 | $0.00222203 | $0.00222158 | - | - |