시가총액 $2.30T
1.74%
볼륨 24시간 $139.16B
12.05%
BTC % 52.4%
0.32%
ETH % 13.78%
-0.72%
코인
28.543
+18
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.00222203 | $0.00222203 | $0.00222203 | $0.00222203 | - | - |
Jul-02 2024 | $0.00222203 | $0.00222203 | $0.00222203 | $0.00222203 | - | - |
Jul-01 2024 | $0.00222203 | $0.00222203 | $0.00222203 | $0.00222203 | - | - |
Jun-30 2024 | $0.00222203 | $0.00222203 | $0.00222203 | $0.00222203 | - | - |
Jun-29 2024 | $0.00222203 | $0.00222203 | $0.00222203 | $0.00222203 | - | - |
Jun-28 2024 | $0.00222203 | $0.00222203 | $0.00222203 | $0.00222203 | - | - |
Jun-27 2024 | $0.00222203 | $0.00222203 | $0.00222203 | $0.00222203 | - | - |
Jun-26 2024 | $0.00222203 | $0.00222203 | $0.00222203 | $0.00222203 | - | - |
Jun-25 2024 | $0.00222203 | $0.00222136 | $0.00222203 | $0.00222136 | - | - |
Jun-24 2024 | $0.00222158 | $0.00222114 | $0.00222203 | $0.00222114 | - | - |
Jun-23 2024 | $0.00222158 | $0.00222136 | $0.00222247 | $0.00222181 | - | - |
Jun-22 2024 | $0.00222181 | $0.00222158 | $0.00222203 | $0.00222203 | - | - |
Jun-21 2024 | $0.00222181 | $0.00222114 | $0.00222203 | $0.00222158 | - | - |
Jun-20 2024 | $0.00222158 | $0.00222114 | $0.00222203 | $0.00222158 | - | - |
Jun-19 2024 | $0.00222158 | $0.00222114 | $0.00222203 | $0.00222158 | - | - |