시가총액 $2.36T
1.68%
볼륨 24시간 $104.71B
4.99%
BTC % 50.16%
0.49%
ETH % 16.26%
-0.49%
코인
28.054
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-06 2024 | $0.000000000000717367471285 | $0.000000000000717367471285 | $0.000000000000717367471285 | $0.000000000000717367471285 | - | - |
| Jun-05 2024 | $0.000000000000717367471285 | $0.000000000000717367471285 | $0.000000000000717367471285 | $0.000000000000717367471285 | - | - |
| Jun-04 2024 | $0.000000000000717367471285 | $0.000000000000717367471285 | $0.000000000000717367471285 | $0.000000000000717367471285 | - | - |
| Jun-03 2024 | $0.000000000000717367471285 | $0.000000000000717367471285 | $0.000000000000717367471285 | $0.000000000000717367471285 | - | - |
| Jun-02 2024 | $0.000000000000717367471285 | $0.000000000000717367471285 | $0.000000000000717367471285 | $0.000000000000717367471285 | - | - |
| Jun-01 2024 | $0.000000000000717367471285 | $0.000000000000717367471285 | $0.000000000000717367471285 | $0.000000000000717367471285 | - | - |
| May-31 2024 | $0.000000000000717367471285 | $0.000000000000717367471285 | $0.000000000000717367471285 | $0.000000000000717367471285 | - | - |
| May-30 2024 | $0.000000000000717367471285 | $0.000000000000717367471285 | $0.000000000000717367471285 | $0.000000000000717367471285 | - | - |
| May-29 2024 | $0.000000000000717367471285 | $0.000000000000717367471285 | $0.000000000000751219494419 | $0.000000000000751219494419 | $69 | - |
| May-28 2024 | $0.000000000000751219494419 | $0.00000000000072560355549 | $0.000000000000751219494419 | $0.00000000000072560355549 | $46 | - |
| May-27 2024 | $0.00000000000072560355549 | $0.00000000000072560355549 | $0.00000000000072560355549 | $0.00000000000072560355549 | - | - |
| May-26 2024 | $0.00000000000072560355549 | $0.00000000000072560355549 | $0.00000000000072560355549 | $0.00000000000072560355549 | - | - |
| May-25 2024 | $0.00000000000072560355549 | $0.00000000000072560355549 | $0.00000000000072560355549 | $0.00000000000072560355549 | - | - |
| May-24 2024 | $0.00000000000072560355549 | $0.000000000000592962985096 | $0.00000000000072560355549 | $0.000000000000592962985096 | $33 | - |
| May-23 2024 | $0.000000000000592962985096 | $0.000000000000592962985096 | $0.000000000000592962985096 | $0.000000000000592962985096 | - | - |