시가총액 $2.65T
1.11%
볼륨 24시간 $170.68B
-13.85%
BTC % 54.75%
0.07%
ETH % 10.18%
0.98%
코인
34.480
+1
거래소
885
마지막 업데이트
41 초 전에
Aragon (ANT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.062741 | $0.061917 | $0.062741 | $0.062714 | - | $2,709,973 |
| Apr-09 2026 | $0.062714 | $0.061492 | $0.063518 | $0.062825 | - | $2,708,811 |
| Apr-08 2026 | $0.059934 | $0.059934 | $0.059934 | $0.059934 | - | $2,588,735 |
| Apr-07 2026 | $0.059934 | $0.059223 | $0.060471 | $0.059223 | - | $2,588,735 |
| Apr-06 2026 | $0.059223 | $0.059223 | $0.059223 | $0.059223 | - | $2,558,015 |
| Apr-05 2026 | $0.059223 | $0.057858 | $0.065061 | $0.065061 | - | $2,558,015 |
| Apr-04 2026 | $0.065061 | $0.061874 | $0.065061 | $0.061874 | - | $2,810,165 |
| Apr-03 2026 | $0.061874 | $0.061874 | $0.061874 | $0.061874 | - | $2,672,535 |
| Apr-02 2026 | $0.061874 | $0.060368 | $0.062861 | $0.062861 | - | $2,672,535 |
| Apr-01 2026 | $0.062861 | $0.062264 | $0.062861 | $0.062264 | - | $2,715,162 |
| Mar-31 2026 | $0.062264 | $0.059161 | $0.062264 | $0.059161 | - | $2,689,359 |
| Mar-30 2026 | $0.059161 | $0.059161 | $0.059161 | $0.059161 | - | $2,555,353 |
| Mar-29 2026 | $0.059161 | $0.058905 | $0.059161 | $0.058905 | - | $2,555,353 |
| Mar-28 2026 | $0.058905 | $0.058905 | $0.059879 | $0.059879 | - | $2,544,262 |
| Mar-27 2026 | $0.059879 | $0.059879 | $0.061967 | $0.061967 | - | $2,586,361 |