시가총액 $3.49T 1.47%
볼륨 24시간 $212.36B -43.26%
BTC % 61.04% 0.45%
ETH % 8.39% 0%
코인 32.232 +11
거래소 885
마지막 업데이트 23 초 전에
Aragon ANT

Aragon (ANT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-24 2025 $0.189874 $0.178862 $0.189874 $0.178862 - $8,201,104
Jun-23 2025 $0.178862 $0.17476 $0.178862 $0.17476 - $7,725,499
Jun-22 2025 $0.17476 $0.17476 $0.207324 $0.207324 - $7,548,285
Jun-21 2025 $0.207324 $0.207324 $0.207324 $0.207324 - $8,954,838
Jun-20 2025 $0.207324 $0.207324 $0.207324 $0.207324 - $8,954,838
Jun-19 2025 $0.207324 $0.206004 $0.207324 $0.206004 - $8,954,838
Jun-18 2025 $0.206004 $0.206004 $0.219889 $0.219889 - $8,897,792
Jun-17 2025 $0.219889 $0.219889 $0.219889 $0.219889 - $9,497,537
Jun-16 2025 $0.219889 $0.206691 $0.219889 $0.210111 - $9,497,537
Jun-15 2025 $0.206194 $0.198312 $0.206194 $0.203761 - $8,906,004
Jun-14 2025 $0.201392 $0.191441 $0.201392 $0.197653 - $8,698,587
Jun-13 2025 $0.197653 $0.197653 $0.206871 $0.206871 - $8,537,097
Jun-12 2025 $0.206871 $0.206871 $0.218923 $0.218923 - $8,935,235
Jun-11 2025 $0.218923 $0.214466 $0.220225 $0.220225 - $9,455,812
Jun-10 2025 $0.220225 $0.184475 $0.228103 $0.193505 - $9,512,053

Aragon (ANT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2960일 동안 분석, 18-05-2017일부터.