시가총액 $2.49T
0.31%
볼륨 24시간 $125.95B
-63.08%
BTC % 53.73%
-0.27%
ETH % 9.93%
-0.9%
코인
34.455
+5
거래소
885
마지막 업데이트
3 의사록 전에
Aragon (ANT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.061874 | $0.060368 | $0.062861 | $0.062861 | - | $2,672,535 |
| Apr-01 2026 | $0.062861 | $0.062264 | $0.062861 | $0.062264 | - | $2,715,162 |
| Mar-31 2026 | $0.062264 | $0.059161 | $0.062264 | $0.059161 | - | $2,689,359 |
| Mar-30 2026 | $0.059161 | $0.059161 | $0.059161 | $0.059161 | - | $2,555,353 |
| Mar-29 2026 | $0.059161 | $0.058905 | $0.059161 | $0.058905 | - | $2,555,353 |
| Mar-28 2026 | $0.058905 | $0.058905 | $0.059879 | $0.059879 | - | $2,544,262 |
| Mar-27 2026 | $0.059879 | $0.059879 | $0.061967 | $0.061967 | - | $2,586,361 |
| Mar-26 2026 | $0.061967 | $0.061967 | $0.064383 | $0.064383 | - | $2,676,527 |
| Mar-25 2026 | $0.064383 | $0.062583 | $0.064383 | $0.062583 | - | $2,780,896 |
| Mar-24 2026 | $0.062583 | $0.061808 | $0.062585 | $0.062585 | - | $2,703,140 |
| Mar-23 2026 | $0.06208 | $0.058264 | $0.06208 | $0.058264 | $5 | $2,681,417 |
| Mar-22 2026 | $0.058264 | $0.058264 | $0.061965 | $0.061965 | - | $2,516,596 |
| Mar-21 2026 | $0.061965 | $0.061902 | $0.06198 | $0.061902 | - | $2,676,453 |
| Mar-20 2026 | $0.061902 | $0.061902 | $0.06255 | $0.06255 | - | $2,673,718 |
| Mar-19 2026 | $0.06255 | $0.06255 | $0.064527 | $0.06331 | - | $2,701,705 |