시가총액 $3.45T
0.1%
볼륨 24시간 $171.67B
-71.66%
BTC % 59.95%
0.25%
ETH % 8.73%
-1.14%
코인
31.993
+1
거래소
885
마지막 업데이트
28 초 전에
Aragon (ANT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.206809 | $0.191182 | $0.206809 | $0.202435 | - | $8,932,592 |
| May-30 2025 | $0.202435 | $0.202435 | $0.209083 | $0.209083 | - | $8,743,652 |
| May-29 2025 | $0.209083 | $0.200222 | $0.214028 | $0.200222 | - | $9,030,793 |
| May-28 2025 | $0.200222 | $0.174509 | $0.202899 | $0.174509 | - | $8,648,056 |
| May-27 2025 | $0.174509 | $0.174509 | $0.174509 | $0.174509 | - | $7,537,456 |
| May-26 2025 | $0.174509 | $0.174509 | $0.175138 | $0.175138 | - | $7,537,456 |
| May-25 2025 | $0.175138 | $0.174372 | $0.178023 | $0.178023 | - | $7,564,636 |
| May-24 2025 | $0.178023 | $0.178023 | $0.186611 | $0.181772 | - | $7,689,228 |
| May-23 2025 | $0.181772 | $0.165779 | $0.181772 | $0.166315 | - | $7,851,190 |
| May-22 2025 | $0.166216 | $0.155044 | $0.185836 | $0.185836 | - | $7,179,269 |
| May-21 2025 | $0.185836 | $0.180101 | $0.200463 | $0.200463 | - | $8,026,688 |
| May-20 2025 | $0.200463 | $0.187294 | $0.201614 | $0.193653 | - | $8,658,480 |
| May-19 2025 | $0.193653 | $0.193653 | $0.195782 | $0.195782 | - | $8,364,352 |
| May-18 2025 | $0.195782 | $0.175174 | $0.195782 | $0.175174 | - | $8,456,292 |
| May-17 2025 | $0.18497 | $0.170928 | $0.188876 | $0.178068 | - | $7,989,282 |