시가총액 $3.95T
-1.44%
볼륨 24시간 $378.35B
10.54%
BTC % 55.41%
0.68%
ETH % 11.82%
0%
코인
33.573
+11
거래소
885
마지막 업데이트
3 의사록 전에
Aragon (ANT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.158409 | $0.151616 | $0.158409 | $0.157553 | - | $6,842,113 |
| Oct-29 2025 | $0.157553 | $0.156924 | $0.161787 | $0.161787 | - | $6,805,129 |
| Oct-28 2025 | $0.161787 | $0.160108 | $0.161787 | $0.160108 | - | $6,988,020 |
| Oct-27 2025 | $0.160108 | $0.160108 | $0.160108 | $0.160108 | - | $6,915,499 |
| Oct-26 2025 | $0.160108 | $0.159084 | $0.161613 | $0.161613 | - | $6,915,499 |
| Oct-25 2025 | $0.161613 | $0.159979 | $0.161613 | $0.159979 | - | $6,980,504 |
| Oct-24 2025 | $0.159979 | $0.155822 | $0.159979 | $0.155822 | - | $6,909,897 |
| Oct-23 2025 | $0.155822 | $0.155822 | $0.155822 | $0.155822 | - | $6,730,350 |
| Oct-22 2025 | $0.153413 | $0.144676 | $0.160201 | $0.160201 | - | $6,626,318 |
| Oct-21 2025 | $0.160201 | $0.157927 | $0.164907 | $0.163771 | - | $6,919,484 |
| Oct-20 2025 | $0.163771 | $0.163771 | $0.170166 | $0.170166 | - | $7,073,708 |
| Oct-19 2025 | $0.170166 | $0.165769 | $0.170166 | $0.167897 | - | $7,349,917 |
| Oct-18 2025 | $0.167897 | $0.167897 | $0.17648 | $0.17648 | - | $7,251,893 |
| Oct-17 2025 | $0.17648 | $0.14506 | $0.183953 | $0.14506 | - | $7,622,614 |
| Oct-16 2025 | $0.14506 | $0.142092 | $0.14506 | $0.142126 | - | $6,265,535 |