시가총액 $3.35T
-0.04%
볼륨 24시간 $365.78B
8.5%
BTC % 54.69%
0.45%
ETH % 10.89%
-1.74%
코인
33.685
+5
거래소
885
마지막 업데이트
2 의사록 전에
Aragon (ANT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.157446 | $0.157446 | $0.164625 | $0.164625 | - | $6,800,526 |
| Nov-18 2025 | $0.166268 | $0.150852 | $0.166268 | $0.150852 | $322 | $7,181,563 |
| Nov-17 2025 | $0.150852 | $0.150852 | $0.150852 | $0.150852 | - | $6,515,675 |
| Nov-16 2025 | $0.150852 | $0.150153 | $0.151539 | $0.150153 | - | $6,515,675 |
| Nov-15 2025 | $0.150153 | $0.150153 | $0.154504 | $0.154504 | $10 | $6,485,514 |
| Nov-14 2025 | $0.154504 | $0.154504 | $0.154504 | $0.154504 | - | $6,673,428 |
| Nov-13 2025 | $0.154504 | $0.154504 | $0.164814 | $0.164814 | $13 | $6,673,428 |
| Nov-12 2025 | $0.164814 | $0.164814 | $0.170136 | $0.170136 | $36 | $7,118,754 |
| Nov-11 2025 | $0.170136 | $0.167935 | $0.228847 | $0.228847 | - | $7,348,632 |
| Nov-10 2025 | $0.226499 | $0.216896 | $0.228505 | $0.224271 | $526 | $9,783,082 |
| Nov-09 2025 | $0.224271 | $0.170177 | $0.228244 | $0.170177 | - | $9,686,854 |
| Nov-08 2025 | $0.170177 | $0.137862 | $0.189628 | $0.137862 | - | $7,350,401 |
| Nov-07 2025 | $0.137862 | $0.129224 | $0.137862 | $0.132365 | - | $5,954,646 |
| Nov-06 2025 | $0.132365 | $0.128716 | $0.146045 | $0.128716 | $503 | $5,717,174 |
| Nov-05 2025 | $0.128947 | $0.118939 | $0.128947 | $0.118939 | $124 | $5,569,568 |