시가총액 $3.30T
-2.3%
볼륨 24시간 $310.43B
2.04%
BTC % 54.52%
0.25%
ETH % 11.67%
-1.79%
코인
33.800
+10
거래소
885
마지막 업데이트
35 초 전에
Aragon (ANT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.123951 | $0.121075 | $0.124812 | $0.121075 | - | $5,353,764 |
| Dec-09 2025 | $0.121075 | $0.121075 | $0.129624 | $0.128133 | - | $5,229,539 |
| Dec-08 2025 | $0.128133 | $0.127767 | $0.128133 | $0.127767 | - | $5,534,407 |
| Dec-07 2025 | $0.127767 | $0.124229 | $0.127767 | $0.126735 | - | $5,518,599 |
| Dec-06 2025 | $0.126735 | $0.125969 | $0.126735 | $0.125969 | - | $5,474,005 |
| Dec-05 2025 | $0.125969 | $0.112515 | $0.143854 | $0.143854 | - | $5,440,955 |
| Dec-04 2025 | $0.143854 | $0.143198 | $0.146423 | $0.143198 | - | $6,213,446 |
| Dec-03 2025 | $0.143198 | $0.143198 | $0.17052 | $0.165564 | - | $6,185,080 |
| Dec-02 2025 | $0.165564 | $0.150813 | $0.165564 | $0.150813 | - | $7,151,135 |
| Dec-01 2025 | $0.150813 | $0.150813 | $0.166825 | $0.166825 | - | $6,514,006 |
| Nov-30 2025 | $0.166825 | $0.16034 | $0.168525 | $0.16034 | - | $7,205,595 |
| Nov-29 2025 | $0.16034 | $0.16034 | $0.16034 | $0.16034 | - | $6,925,507 |
| Nov-28 2025 | $0.16034 | $0.150998 | $0.16034 | $0.150998 | - | $6,925,507 |
| Nov-27 2025 | $0.150998 | $0.147387 | $0.151384 | $0.147387 | - | $6,522,005 |
| Nov-26 2025 | $0.147387 | $0.147387 | $0.147387 | $0.147387 | - | $6,366,048 |