시가총액 $4.47T -0.01%
볼륨 24시간 $380.58B -25.31%
BTC % 54.49% 0.16%
ETH % 12.03% -0.58%
코인 33.369 +13
거래소 885
마지막 업데이트 2 의사록 전에
Aragon ANT

Aragon (ANT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-08 2025 $0.153322 $0.149229 $0.161539 $0.149229 - $6,622,396
Oct-07 2025 $0.149229 $0.14597 $0.171971 $0.171971 - $6,445,586
Oct-06 2025 $0.171971 $0.171971 $0.18873 $0.18873 - $7,427,856
Oct-05 2025 $0.18873 $0.178535 $0.18873 $0.178535 - $8,151,721
Oct-04 2025 $0.178535 $0.178535 $0.18976 $0.18976 - $7,711,376
Oct-03 2025 $0.18976 $0.18976 $0.223661 $0.223661 - $8,196,224
Oct-02 2025 $0.167971 $0.166176 $0.167971 $0.166176 - $7,255,123
Oct-01 2025 $0.166176 $0.150795 $0.189349 $0.181366 - $7,177,583
Sep-30 2025 $0.181366 $0.181366 $0.186391 $0.18639 - $7,833,676
Sep-29 2025 $0.18639 $0.180791 $0.18639 $0.180791 $69 $8,050,662
Sep-28 2025 $0.180791 $0.171657 $0.180791 $0.172742 $78 $7,808,853
Sep-27 2025 $0.172742 $0.169804 $0.180346 $0.180346 $152 $7,461,164
Sep-26 2025 $0.180346 $0.175718 $0.180346 $0.175718 - $7,789,598
Sep-25 2025 $0.175718 $0.172741 $0.181757 $0.17894 $379 $7,589,734
Sep-24 2025 $0.17894 $0.178742 $0.18197 $0.18197 $34 $7,728,895

Aragon (ANT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 3066일 동안 분석, 18-05-2017일부터.