시가총액 $3.92T
-1.29%
볼륨 24시간 $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
코인
32.437
+20
거래소
885
마지막 업데이트
1 분 전에
Aragon (ANT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.170656 | $0.167656 | $0.170656 | $0.167656 | - | $7,371,065 |
| Jul-13 2025 | $0.167656 | $0.167656 | $0.167656 | $0.167656 | - | $7,241,498 |
| Jul-12 2025 | $0.167656 | $0.156692 | $0.167656 | $0.165223 | - | $7,241,498 |
| Jul-11 2025 | $0.164287 | $0.164287 | $0.173939 | $0.171541 | - | $7,095,973 |
| Jul-10 2025 | $0.171541 | $0.145833 | $0.171541 | $0.145833 | - | $7,409,286 |
| Jul-09 2025 | $0.145833 | $0.139767 | $0.145833 | $0.139767 | - | $6,298,926 |
| Jul-08 2025 | $0.139767 | $0.137743 | $0.139767 | $0.137743 | - | $6,036,910 |
| Jul-07 2025 | $0.137743 | $0.135255 | $0.145935 | $0.141818 | - | $5,949,470 |
| Jul-06 2025 | $0.141818 | $0.141818 | $0.145974 | $0.142362 | - | $6,125,484 |
| Jul-05 2025 | $0.142362 | $0.142362 | $0.144186 | $0.144186 | - | $6,148,991 |
| Jul-04 2025 | $0.144186 | $0.144186 | $0.14982 | $0.14982 | - | $6,227,762 |
| Jul-03 2025 | $0.148439 | $0.134703 | $0.148439 | $0.134703 | - | $6,411,456 |
| Jul-02 2025 | $0.134703 | $0.134703 | $0.134703 | $0.134703 | - | $5,818,178 |
| Jul-01 2025 | $0.133391 | $0.133391 | $0.15729 | $0.15729 | - | $5,761,489 |
| Jun-30 2025 | $0.155354 | $0.147355 | $0.155354 | $0.147355 | - | $6,710,144 |