시가총액 $2.57T
0.51%
볼륨 24시간 $195.30B
-13.7%
BTC % 54.43%
-0.23%
ETH % 9.62%
1.04%
코인
34.335
+9
거래소
885
마지막 업데이트
33 초 전에
Aragon (ANT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.055894 | $0.055894 | $0.055894 | $0.055894 | - | $2,414,210 |
| Mar-10 2026 | $0.055894 | $0.055894 | $0.055894 | $0.055894 | - | $2,414,210 |
| Mar-09 2026 | $0.055894 | $0.055894 | $0.060186 | $0.060186 | - | $2,414,210 |
| Mar-08 2026 | $0.060186 | $0.060186 | $0.060186 | $0.060186 | - | $2,599,602 |
| Mar-07 2026 | $0.060186 | $0.060186 | $0.060186 | $0.060186 | - | $2,599,602 |
| Mar-06 2026 | $0.060186 | $0.060186 | $0.060186 | $0.060186 | - | $2,599,602 |
| Mar-05 2026 | $0.060186 | $0.054644 | $0.060186 | $0.054644 | - | $2,599,602 |
| Mar-04 2026 | $0.054644 | $0.054644 | $0.055344 | $0.054725 | - | $2,360,232 |
| Mar-03 2026 | $0.054725 | $0.054725 | $0.054725 | $0.054725 | - | $2,363,726 |
| Mar-02 2026 | $0.054725 | $0.054725 | $0.054725 | $0.054725 | - | $2,363,726 |
| Mar-01 2026 | $0.054725 | $0.053755 | $0.054725 | $0.053755 | - | $2,363,726 |
| Feb-28 2026 | $0.053755 | $0.053755 | $0.058188 | $0.058188 | - | $2,321,844 |
| Feb-27 2026 | $0.058188 | $0.058188 | $0.058188 | $0.058188 | - | $2,513,307 |
| Feb-26 2026 | $0.058188 | $0.052453 | $0.05867 | $0.052453 | - | $2,513,307 |
| Feb-25 2026 | $0.052453 | $0.052453 | $0.052453 | $0.052453 | - | $2,265,609 |