시가총액 $4.34T 1.46%
볼륨 24시간 $283.61B -17.58%
BTC % 53.67% 0.22%
ETH % 12.53% -1.27%
코인 33.162 +16
거래소 885
마지막 업데이트 1 분 전에
Aragon ANT

Aragon (ANT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-15 2025 $0.205715 $0.205715 $0.215502 $0.215502 - $8,885,361
Sep-14 2025 $0.215502 $0.215502 $0.220128 $0.220128 $51 $9,308,083
Sep-13 2025 $0.219331 $0.216937 $0.225451 $0.216937 - $9,473,480
Sep-12 2025 $0.216937 $0.206553 $0.22215 $0.217564 - $9,370,052
Sep-11 2025 $0.217564 $0.215282 $0.217564 $0.215282 - $9,397,150
Sep-10 2025 $0.215282 $0.207705 $0.225786 $0.225786 - $9,298,593
Sep-09 2025 $0.225786 $0.223227 $0.225786 $0.223227 - $9,752,280
Sep-08 2025 $0.223227 $0.219689 $0.223227 $0.222141 - $9,641,759
Sep-07 2025 $0.222141 $0.220193 $0.227932 $0.222132 - $9,594,865
Sep-06 2025 $0.222132 $0.21153 $0.225214 $0.225214 $26 $9,594,469
Sep-05 2025 $0.225214 $0.216284 $0.225214 $0.216284 - $9,727,558
Sep-04 2025 $0.216284 $0.199781 $0.256386 $0.256386 - $9,341,863
Sep-03 2025 $0.256386 $0.24908 $0.256386 $0.24908 - $11,073,961
Sep-02 2025 $0.24908 $0.246847 $0.272818 $0.272818 - $10,758,418
Sep-01 2025 $0.272818 $0.272818 $0.272818 $0.272818 - $11,783,722

Aragon (ANT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 3043일 동안 분석, 18-05-2017일부터.