시가총액 $2.28T
-5.13%
볼륨 24시간 $230.46B
28.62%
BTC % 52.75%
0.49%
ETH % 12.95%
-1.08%
코인
28.954
+13
거래소
885
마지막 업데이트
32 초 전에
Aragon (ANT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $6.532 | $6.528 | $6.795 | $6.791 | $234,023 | $282,151,543 |
| Sep-29 2024 | $6.791 | $6.704 | $6.928 | $6.928 | $325,610 | $293,324,599 |
| Sep-28 2024 | $6.928 | $6.730 | $7.091 | $6.800 | $434,239 | $299,234,826 |
| Sep-27 2024 | $6.800 | $6.549 | $6.846 | $6.697 | $216,688 | $293,727,931 |
| Sep-26 2024 | $6.676 | $6.497 | $6.725 | $6.510 | $305,016 | $288,383,799 |
| Sep-25 2024 | $6.511 | $6.501 | $6.717 | $6.657 | $235,344 | $281,262,620 |
| Sep-24 2024 | $6.657 | $6.473 | $6.746 | $6.680 | $481,841 | $287,527,041 |
| Sep-23 2024 | $6.711 | $6.416 | $6.745 | $6.420 | $549,364 | $289,858,986 |
| Sep-22 2024 | $6.437 | $6.365 | $6.739 | $6.617 | $350,225 | $278,031,658 |
| Sep-21 2024 | $6.617 | $6.426 | $6.779 | $6.660 | $567,863 | $285,801,074 |
| Sep-20 2024 | $6.661 | $5.915 | $6.980 | $6.168 | $1,585,012 | $287,730,826 |
| Sep-19 2024 | $6.168 | $5.816 | $6.361 | $5.817 | $1,158,337 | $266,447,440 |
| Sep-18 2024 | $5.818 | $5.766 | $5.948 | $5.804 | $861,107 | $251,312,891 |
| Sep-17 2024 | $5.803 | $5.777 | $5.937 | $5.797 | $1,094,393 | $250,663,461 |
| Sep-16 2024 | $5.800 | $5.756 | $5.968 | $5.821 | $876,188 | $250,515,551 |