시가총액 $4.22T 1.87%
볼륨 24시간 $319.37B 0.58%
BTC % 53.71% 0.16%
ETH % 12.42% -0.96%
코인 33.104 +14
거래소 885
마지막 업데이트 3 의사록 전에
Aragon ANT

Aragon (ANT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-09 2025 $0.225786 $0.223227 $0.225786 $0.223227 - $9,752,280
Sep-08 2025 $0.223227 $0.219689 $0.223227 $0.222141 - $9,641,759
Sep-07 2025 $0.222141 $0.220193 $0.227932 $0.222132 - $9,594,865
Sep-06 2025 $0.222132 $0.21153 $0.225214 $0.225214 $26 $9,594,469
Sep-05 2025 $0.225214 $0.216284 $0.225214 $0.216284 - $9,727,558
Sep-04 2025 $0.216284 $0.199781 $0.256386 $0.256386 - $9,341,863
Sep-03 2025 $0.256386 $0.24908 $0.256386 $0.24908 - $11,073,961
Sep-02 2025 $0.24908 $0.246847 $0.272818 $0.272818 - $10,758,418
Sep-01 2025 $0.272818 $0.272818 $0.272818 $0.272818 - $11,783,722
Aug-31 2025 $0.272818 $0.242611 $0.274156 $0.242611 - $11,783,722
Aug-30 2025 $0.242611 $0.238057 $0.242611 $0.239999 $13 $10,479,000
Aug-29 2025 $0.239999 $0.236952 $0.261451 $0.261451 - $10,366,184
Aug-28 2025 $0.261451 $0.248369 $0.263309 $0.25586 - $11,292,762
Aug-27 2025 $0.266623 $0.253432 $0.266623 $0.253432 - $11,516,128
Aug-26 2025 $0.253432 $0.252595 $0.273877 $0.273877 - $10,946,390

Aragon (ANT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 3037일 동안 분석, 18-05-2017일부터.