시가총액 $2.52T
0.86%
볼륨 24시간 $109.49B
BTC % 54.16%
0.33%
ETH % 9.48%
0%
코인
34.243
+2
거래소
885
마지막 업데이트
43 초 전에
Aragon (ANT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.060268 | $0.059505 | $0.060354 | $0.060354 | - | $2,603,143 |
| Feb-19 2026 | $0.060354 | $0.060354 | $0.06228 | $0.06228 | - | $2,606,851 |
| Feb-18 2026 | $0.06228 | $0.061162 | $0.06228 | $0.061162 | - | $2,690,067 |
| Feb-17 2026 | $0.061162 | $0.060191 | $0.061162 | $0.060191 | $0 | $2,641,758 |
| Feb-16 2026 | $0.060191 | $0.060191 | $0.06039 | $0.06039 | - | $2,599,815 |
| Feb-15 2026 | $0.063948 | $0.063948 | $0.063948 | $0.063948 | - | $2,762,079 |
| Feb-14 2026 | $0.063948 | $0.062246 | $0.066505 | $0.062246 | - | $2,762,079 |
| Feb-13 2026 | $0.062246 | $0.062246 | $0.062246 | $0.062246 | - | $2,688,597 |
| Feb-12 2026 | $0.062246 | $0.062246 | $0.064812 | $0.064011 | - | $2,688,597 |
| Feb-11 2026 | $0.065375 | $0.064365 | $0.066822 | $0.066822 | - | $2,823,720 |
| Feb-10 2026 | $0.066822 | $0.059781 | $0.066822 | $0.059781 | - | $2,886,222 |
| Feb-09 2026 | $0.059781 | $0.056894 | $0.059781 | $0.059198 | - | $2,582,115 |
| Feb-08 2026 | $0.059198 | $0.053206 | $0.059265 | $0.053206 | - | $2,556,946 |
| Feb-07 2026 | $0.053206 | $0.053206 | $0.053206 | $0.053206 | - | $2,298,110 |
| Feb-06 2026 | $0.053206 | $0.053206 | $0.058086 | $0.058086 | - | $2,298,110 |