시가총액 $3.31T
3.05%
볼륨 24시간 $288.98B
7.8%
BTC % 54.63%
1.04%
ETH % 10.92%
-0.36%
코인
33.721
+12
거래소
885
마지막 업데이트
53 초 전에
Aragon (ANT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $0.147387 | $0.147387 | $0.147387 | $0.147387 | - | $6,366,048 |
| Nov-25 2025 | $0.147387 | $0.145427 | $0.147387 | $0.145427 | - | $6,366,048 |
| Nov-24 2025 | $0.145427 | $0.145427 | $0.147016 | $0.147016 | - | $6,281,355 |
| Nov-23 2025 | $0.151047 | $0.143345 | $0.151047 | $0.143345 | - | $6,524,126 |
| Nov-22 2025 | $0.143345 | $0.139733 | $0.143506 | $0.139733 | $38 | $6,191,448 |
| Nov-21 2025 | $0.139733 | $0.139733 | $0.157446 | $0.157446 | - | $6,035,438 |
| Nov-20 2025 | $0.157446 | $0.157446 | $0.157446 | $0.157446 | - | $6,800,526 |
| Nov-19 2025 | $0.157446 | $0.157446 | $0.164625 | $0.164625 | - | $6,800,526 |
| Nov-18 2025 | $0.166268 | $0.150852 | $0.166268 | $0.150852 | $322 | $7,181,563 |
| Nov-17 2025 | $0.150852 | $0.150852 | $0.150852 | $0.150852 | - | $6,515,675 |
| Nov-16 2025 | $0.150852 | $0.150153 | $0.151539 | $0.150153 | - | $6,515,675 |
| Nov-15 2025 | $0.150153 | $0.150153 | $0.154504 | $0.154504 | $10 | $6,485,514 |
| Nov-14 2025 | $0.154504 | $0.154504 | $0.154504 | $0.154504 | - | $6,673,428 |
| Nov-13 2025 | $0.154504 | $0.154504 | $0.164814 | $0.164814 | $13 | $6,673,428 |
| Nov-12 2025 | $0.164814 | $0.164814 | $0.170136 | $0.170136 | $36 | $7,118,754 |