시가총액 $3.34T
-0.31%
볼륨 24시간 $218.41B
4.34%
BTC % 54.43%
0.38%
ETH % 11.26%
-0.97%
코인
33.981
+73
거래소
885
마지막 업데이트
59 초 전에
Aragon (ANT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.098833 | $0.098522 | $0.099349 | $0.098522 | - | $4,268,872 |
| Jan-07 2026 | $0.098522 | $0.098522 | $0.101718 | $0.101303 | - | $4,255,438 |
| Jan-06 2026 | $0.101303 | $0.101303 | $0.108047 | $0.106715 | - | $4,375,536 |
| Jan-05 2026 | $0.106715 | $0.106413 | $0.106715 | $0.106413 | - | $4,609,314 |
| Jan-04 2026 | $0.106413 | $0.104875 | $0.106941 | $0.104875 | $5 | $4,596,249 |
| Jan-03 2026 | $0.104875 | $0.100702 | $0.104875 | $0.100702 | - | $4,529,830 |
| Jan-02 2026 | $0.100702 | $0.098191 | $0.100702 | $0.098191 | - | $4,349,582 |
| Jan-01 2026 | $0.098191 | $0.097999 | $0.098191 | $0.097999 | - | $4,241,130 |
| Dec-31 2025 | $0.097999 | $0.097546 | $0.099331 | $0.098777 | $42 | $4,232,859 |
| Dec-30 2025 | $0.098777 | $0.098777 | $0.098777 | $0.098777 | - | $4,266,463 |
| Dec-29 2025 | $0.098777 | $0.098777 | $0.10554 | $0.105078 | - | $4,266,463 |
| Dec-28 2025 | $0.105078 | $0.105078 | $0.105078 | $0.105078 | - | $4,538,585 |
| Dec-27 2025 | $0.105078 | $0.105078 | $0.108172 | $0.108172 | - | $4,538,585 |
| Dec-26 2025 | $0.108172 | $0.107191 | $0.108172 | $0.107191 | - | $4,672,239 |
| Dec-25 2025 | $0.107191 | $0.107191 | $0.107191 | $0.107191 | - | $4,629,857 |