시가총액 $2.85T
-6.97%
볼륨 24시간 $383.28B
26.14%
BTC % 54.87%
-0.4%
ETH % 10.22%
-1.95%
코인
34.180
+2
거래소
885
마지막 업데이트
1 분 전에
Aragon (ANT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0782 | $0.0782 | $0.081013 | $0.081013 | - | $3,377,692 |
| Jan-30 2026 | $0.081013 | $0.081013 | $0.081013 | $0.081013 | - | $3,499,190 |
| Jan-29 2026 | $0.081013 | $0.081013 | $0.084384 | $0.084384 | - | $3,499,190 |
| Jan-28 2026 | $0.084384 | $0.084384 | $0.084384 | $0.084384 | - | $3,644,798 |
| Jan-27 2026 | $0.084384 | $0.084384 | $0.087652 | $0.087652 | - | $3,644,798 |
| Jan-26 2026 | $0.087652 | $0.087652 | $0.087652 | $0.087652 | - | $3,785,943 |
| Jan-25 2026 | $0.087652 | $0.087652 | $0.087652 | $0.087652 | - | $3,785,943 |
| Jan-24 2026 | $0.087652 | $0.087652 | $0.087652 | $0.087652 | - | $3,785,943 |
| Jan-23 2026 | $0.087652 | $0.086343 | $0.087849 | $0.08783 | - | $3,785,943 |
| Jan-22 2026 | $0.08783 | $0.086462 | $0.08783 | $0.086462 | - | $3,793,618 |
| Jan-21 2026 | $0.086462 | $0.086462 | $0.08715 | $0.08715 | - | $3,734,527 |
| Jan-20 2026 | $0.08715 | $0.086741 | $0.094027 | $0.094027 | - | $3,764,260 |
| Jan-19 2026 | $0.094027 | $0.094027 | $0.098365 | $0.098365 | - | $4,061,302 |
| Jan-18 2026 | $0.098365 | $0.097187 | $0.098365 | $0.097187 | $11 | $4,248,665 |
| Jan-17 2026 | $0.097187 | $0.096138 | $0.097187 | $0.096138 | - | $4,197,764 |