시가총액 $2.24T
-2.74%
볼륨 24시간 $179.91B
-18.68%
BTC % 53.52%
1.04%
ETH % 12.58%
-1.82%
코인
28.985
+16
거래소
885
마지막 업데이트
30 초 전에
AppleSwap (APPLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.000000000000999729809459 | $0.00000000000099961416205 | $0.000000000001000797345043 | $0.000000000000999777889472 | - | - |
| Oct-01 2024 | $0.000000000000999773757072 | $0.000000000000999342717292 | $0.000000000001000546354915 | $0.00000000000099963258216 | - | - |
| Sep-30 2024 | $0.000000000000999909223299 | $0.000000000000999604749459 | $0.000000000001000366312201 | $0.000000000001000049716261 | - | - |
| Sep-29 2024 | $0.000000000001000276670833 | $0.000000000001000015703051 | $0.000000000001000347854729 | $0.00000000000100009956561 | - | - |
| Sep-28 2024 | $0.000000000001000164916124 | $0.000000000001000055194469 | $0.000000000001000429586892 | $0.000000000001000150295334 | - | - |
| Sep-27 2024 | $0.00000000000100039378534 | $0.000000000001000031413953 | $0.000000000001000626025373 | $0.000000000001000447064474 | - | - |
| Sep-26 2024 | $0.000000000001000166904604 | $0.000000000000999700933743 | $0.000000000001000295952494 | $0.000000000000999866017781 | - | - |
| Sep-25 2024 | $0.000000000000999799955993 | $0.000000000000999799955993 | $0.00000000000100012851233 | $0.000000000001000047314073 | - | - |
| Sep-24 2024 | $0.00000000000100005122849 | $0.000000000000999856249501 | $0.000000000001000093059957 | $0.000000000001000023617839 | - | - |
| Sep-23 2024 | $0.000000000001000570162636 | $0.000000000000999873066233 | $0.000000000001000570162636 | $0.000000000001000235090187 | - | - |
| Sep-22 2024 | $0.000000000001000250223767 | $0.000000000001000083977733 | $0.000000000001000637149838 | $0.000000000001000447634087 | - | - |
| Sep-21 2024 | $0.000000000001000158561428 | $0.000000000000999948808722 | $0.000000000001000696876606 | $0.000000000000999948808722 | - | - |
| Sep-20 2024 | $0.000000000001000107899841 | $0.000000000000999892501721 | $0.00000000000100028183506 | $0.00000000000100016680097 | - | - |
| Sep-19 2024 | $0.00000000000100012534023 | $0.000000000001000031484187 | $0.000000000001000801908113 | $0.000000000001000801908113 | - | - |
| Sep-18 2024 | $0.000000000001000228804296 | $0.000000000000999845860665 | $0.000000000001000360976327 | $0.000000000001000267974716 | - | - |