시가총액 $2.18T -2.42%
볼륨 24시간 $149.70B 9.12%
BTC % 52.14% -0.11%
ETH % 14.18% -1.48%
코인 28.475 +10
거래소 885
마지막 업데이트 3 의사록 전에
AppleSwap APPLE

AppleSwap (APPLE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-14 2024 $0.000000000002000523240428 $0.000000000002000067622056 $0.000000000002002815617606 $0.000000000002000312165479 - -
Aug-13 2024 $0.000000000002000312165479 $0.000000000002000242368042 $0.000000000002001367335694 $0.000000000002000413216792 - -
Aug-12 2024 $0.000000000002000378358454 $0.000000000001999596960696 $0.000000000002001908961939 $0.000000000001999986893908 - -
Aug-11 2024 $0.000000000002000427284447 $0.000000000002000299735905 $0.000000000002002086643271 $0.000000000002000461924666 - -
Aug-10 2024 $0.000000000002000359647006 $0.000000000002000351678038 $0.0000000000020012926216 $0.000000000002001024214706 - -
Aug-09 2024 $0.000000000002001731454991 $0.000000000001999884895371 $0.000000000002001818367059 $0.000000000002000775168622 - -
Aug-08 2024 $0.00000000000200065101313 $0.00000000000200018987891 $0.000000000002001732689244 $0.000000000002000668889184 - -
Aug-07 2024 $0.000000000002000274480369 $0.000000000002000197956488 $0.000000000002003735150827 $0.000000000002003735150827 - -
Aug-06 2024 $0.000000000002001341994911 $0.000000000002000284952633 $0.000000000002002699494486 $0.000000000002000284952633 - -
Aug-05 2024 $0.000000000002000411230598 $0.000000000001999168096332 $0.000000000002002597998553 $0.000000000002000549141476 - -
Aug-04 2024 $0.000000000001999320003528 $0.000000000001998471721251 $0.000000000002000084328419 $0.000000000002000084328419 - -
Aug-03 2024 $0.000000000001998846208447 $0.000000000001997571620625 $0.000000000001999085941943 $0.000000000001997571620625 - -
Aug-02 2024 $0.000000000001997964036289 $0.000000000001997687714427 $0.000000000001998878802161 $0.000000000001998554112872 - -
Aug-01 2024 $0.000000000001998155304465 $0.000000000001997696013193 $0.000000000001999555513174 $0.000000000001999159700188 - -
Jul-31 2024 $0.000000000001999391545193 $0.000000000001998894989992 $0.000000000002000357818452 $0.000000000001999442008069 - -

AppleSwap (APPLE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 908일 동안 분석, 19-02-2022일부터.