시가총액 $2.42T 4.57%
볼륨 24시간 $173.07B 34.83%
BTC % 52.59% 0.83%
ETH % 13.75% -0.36%
코인 28.570 +10
거래소 885
마지막 업데이트 50 초 전에
AppleSwap APPLE

AppleSwap (APPLE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-23 2024 $0.000000000002001689419166 $0.000000000001999842672994 $0.000000000002001689419166 $0.000000000002000003546192 - -
Aug-22 2024 $0.000000000002000133969847 $0.000000000002000133969847 $0.000000000002001266250407 $0.000000000002000359775934 - -
Aug-21 2024 $0.00000000000200059898506 $0.000000000001999879439935 $0.000000000002001556903414 $0.000000000001999879439935 - -
Aug-20 2024 $0.000000000002000361203973 $0.000000000002000144748855 $0.000000000002001930623401 $0.000000000002000734116172 - -
Aug-19 2024 $0.000000000002000675701184 $0.000000000002000124578763 $0.000000000002001731929009 $0.000000000002001731929009 - -
Aug-18 2024 $0.000000000002000593315782 $0.000000000002000017077886 $0.000000000002001410274163 $0.000000000002000429218633 - -
Aug-17 2024 $0.000000000002000199952775 $0.000000000002000199952775 $0.00000000000200141145085 $0.00000000000200043042114 - -
Aug-16 2024 $0.000000000002000633709719 $0.000000000001999808444206 $0.000000000002001278597261 $0.000000000001999808444206 - -
Aug-15 2024 $0.000000000002000430907217 $0.00000000000199990812815 $0.000000000002001429767405 $0.000000000002000384854158 - -
Aug-14 2024 $0.000000000002000523240428 $0.000000000002000067622056 $0.000000000002002815617606 $0.000000000002000312165479 - -
Aug-13 2024 $0.000000000002000312165479 $0.000000000002000242368042 $0.000000000002001367335694 $0.000000000002000413216792 - -
Aug-12 2024 $0.000000000002000378358454 $0.000000000001999596960696 $0.000000000002001908961939 $0.000000000001999986893908 - -
Aug-11 2024 $0.000000000002000427284447 $0.000000000002000299735905 $0.000000000002002086643271 $0.000000000002000461924666 - -
Aug-10 2024 $0.000000000002000359647006 $0.000000000002000351678038 $0.0000000000020012926216 $0.000000000002001024214706 - -
Aug-09 2024 $0.000000000002001731454991 $0.000000000001999884895371 $0.000000000002001818367059 $0.000000000002000775168622 - -

AppleSwap (APPLE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 917일 동안 분석, 19-02-2022일부터.