시가총액 $2.42T
4.57%
볼륨 24시간 $173.07B
34.83%
BTC % 52.59%
0.83%
ETH % 13.75%
-0.36%
코인
28.570
+10
거래소
885
마지막 업데이트
50 초 전에
AppleSwap (APPLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.000000000002001689419166 | $0.000000000001999842672994 | $0.000000000002001689419166 | $0.000000000002000003546192 | - | - |
| Aug-22 2024 | $0.000000000002000133969847 | $0.000000000002000133969847 | $0.000000000002001266250407 | $0.000000000002000359775934 | - | - |
| Aug-21 2024 | $0.00000000000200059898506 | $0.000000000001999879439935 | $0.000000000002001556903414 | $0.000000000001999879439935 | - | - |
| Aug-20 2024 | $0.000000000002000361203973 | $0.000000000002000144748855 | $0.000000000002001930623401 | $0.000000000002000734116172 | - | - |
| Aug-19 2024 | $0.000000000002000675701184 | $0.000000000002000124578763 | $0.000000000002001731929009 | $0.000000000002001731929009 | - | - |
| Aug-18 2024 | $0.000000000002000593315782 | $0.000000000002000017077886 | $0.000000000002001410274163 | $0.000000000002000429218633 | - | - |
| Aug-17 2024 | $0.000000000002000199952775 | $0.000000000002000199952775 | $0.00000000000200141145085 | $0.00000000000200043042114 | - | - |
| Aug-16 2024 | $0.000000000002000633709719 | $0.000000000001999808444206 | $0.000000000002001278597261 | $0.000000000001999808444206 | - | - |
| Aug-15 2024 | $0.000000000002000430907217 | $0.00000000000199990812815 | $0.000000000002001429767405 | $0.000000000002000384854158 | - | - |
| Aug-14 2024 | $0.000000000002000523240428 | $0.000000000002000067622056 | $0.000000000002002815617606 | $0.000000000002000312165479 | - | - |
| Aug-13 2024 | $0.000000000002000312165479 | $0.000000000002000242368042 | $0.000000000002001367335694 | $0.000000000002000413216792 | - | - |
| Aug-12 2024 | $0.000000000002000378358454 | $0.000000000001999596960696 | $0.000000000002001908961939 | $0.000000000001999986893908 | - | - |
| Aug-11 2024 | $0.000000000002000427284447 | $0.000000000002000299735905 | $0.000000000002002086643271 | $0.000000000002000461924666 | - | - |
| Aug-10 2024 | $0.000000000002000359647006 | $0.000000000002000351678038 | $0.0000000000020012926216 | $0.000000000002001024214706 | - | - |
| Aug-09 2024 | $0.000000000002001731454991 | $0.000000000001999884895371 | $0.000000000002001818367059 | $0.000000000002000775168622 | - | - |