시가총액 $2.36T
-1.8%
볼륨 24시간 $209.44B
37.99%
BTC % 53.6%
-0.41%
ETH % 9.34%
-0.1%
코인
34.255
+8
거래소
885
마지막 업데이트
38 초 전에
API3 (API3) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.28725 | $0.281355 | $0.293846 | $0.293543 | $8,668,220 | $24,824,755 |
| Feb-22 2026 | $0.296611 | $0.290611 | $0.29923 | $0.29923 | $6,578,350 | $25,633,747 |
| Feb-21 2026 | $0.299998 | $0.299998 | $0.307024 | $0.307024 | $5,531,613 | $25,926,450 |
| Feb-20 2026 | $0.305868 | $0.297767 | $0.305868 | $0.300712 | $7,859,378 | $26,433,794 |
| Feb-19 2026 | $0.298795 | $0.291214 | $0.305932 | $0.30328 | $7,838,395 | $25,822,497 |
| Feb-18 2026 | $0.304381 | $0.304381 | $0.318009 | $0.317417 | $10,767,116 | $26,305,284 |
| Feb-17 2026 | $0.314908 | $0.312585 | $0.31799 | $0.315029 | $7,394,516 | $27,214,983 |
| Feb-16 2026 | $0.316071 | $0.311693 | $0.320492 | $0.312476 | $10,243,993 | $27,315,514 |
| Feb-15 2026 | $0.310774 | $0.307641 | $0.325744 | $0.32435 | $9,608,348 | $26,857,754 |
| Feb-14 2026 | $0.326885 | $0.316043 | $0.327437 | $0.318522 | $10,318,733 | $28,250,095 |
| Feb-13 2026 | $0.315382 | $0.298433 | $0.317685 | $0.305936 | $10,485,526 | $27,256,020 |
| Feb-12 2026 | $0.304638 | $0.301293 | $0.316641 | $0.313108 | $9,263,420 | $26,327,477 |
| Feb-11 2026 | $0.310882 | $0.301033 | $0.316725 | $0.316082 | $11,150,497 | $26,867,120 |
| Feb-10 2026 | $0.313781 | $0.313781 | $0.330046 | $0.32768 | $13,476,590 | $27,117,628 |
| Feb-09 2026 | $0.330115 | $0.319469 | $0.339033 | $0.326628 | $22,625,527 | $28,529,266 |