시가총액 $3.57T
0.67%
볼륨 24시간 $234.32B
-16.99%
BTC % 59.53%
0.3%
ETH % 8.6%
-0.46%
코인
31.899
+19
거래소
885
마지막 업데이트
57 초 전에
API3 (API3) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.818053 | $0.78892 | $0.844369 | $0.844369 | $21,142,083 | $70,697,825 |
| May-18 2025 | $0.835412 | $0.799146 | $0.864137 | $0.800211 | $21,434,295 | $72,198,014 |
| May-17 2025 | $0.797647 | $0.786832 | $0.841306 | $0.841306 | $22,164,307 | $68,934,271 |
| May-16 2025 | $0.841012 | $0.84017 | $0.890955 | $0.85209 | $39,335,786 | $72,681,972 |
| May-15 2025 | $0.841613 | $0.832299 | $0.920381 | $0.911086 | $26,648,915 | $72,733,870 |
| May-14 2025 | $0.908881 | $0.908881 | $0.962781 | $0.952194 | $24,976,993 | $78,547,374 |
| May-13 2025 | $0.946116 | $0.864322 | $0.947136 | $0.924049 | $27,403,919 | $81,765,255 |
| May-12 2025 | $0.933307 | $0.90717 | $0.962338 | $0.936421 | $36,014,817 | $80,658,291 |
| May-11 2025 | $0.939843 | $0.907946 | $0.973085 | $0.952811 | $35,612,414 | $81,223,149 |
| May-10 2025 | $0.93236 | $0.875333 | $0.93236 | $0.880383 | $32,609,512 | $80,576,441 |
| May-09 2025 | $0.85853 | $0.829343 | $0.885543 | $0.829343 | $37,278,735 | $74,195,900 |
| May-08 2025 | $0.825875 | $0.736436 | $0.832316 | $0.736436 | $31,958,800 | $71,373,826 |
| May-07 2025 | $0.735433 | $0.709814 | $0.736416 | $0.709814 | $15,373,144 | $63,557,642 |
| May-06 2025 | $0.704931 | $0.695408 | $0.734299 | $0.723472 | $15,683,259 | $60,921,562 |
| May-05 2025 | $0.728898 | $0.707838 | $0.749995 | $0.707838 | $27,298,965 | $62,992,891 |