시가총액 $3.47T
2.99%
볼륨 24시간 $314.70B
37.54%
BTC % 54.69%
0.03%
ETH % 11.45%
1.92%
코인
34.038
+13
거래소
885
마지막 업데이트
13 초 전에
API3 (API3) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.467082 | $0.443499 | $0.467082 | $0.443499 | $16,429,160 | $40,366,194 |
| Jan-12 2026 | $0.442663 | $0.442663 | $0.472608 | $0.472608 | $24,320,912 | $38,255,842 |
| Jan-11 2026 | $0.46778 | $0.447363 | $0.514926 | $0.447363 | $95,782,193 | $40,426,556 |
| Jan-10 2026 | $0.446993 | $0.443962 | $0.450611 | $0.450294 | $7,208,037 | $38,630,102 |
| Jan-09 2026 | $0.450042 | $0.448356 | $0.458942 | $0.458942 | $8,370,429 | $38,893,601 |
| Jan-08 2026 | $0.458383 | $0.449252 | $0.465076 | $0.462096 | $9,443,684 | $39,614,445 |
| Jan-07 2026 | $0.460451 | $0.460451 | $0.484946 | $0.484946 | $9,916,046 | $39,793,094 |
| Jan-06 2026 | $0.483487 | $0.470064 | $0.488561 | $0.478949 | $13,997,025 | $41,783,943 |
| Jan-05 2026 | $0.480285 | $0.463506 | $0.480285 | $0.472939 | $11,698,436 | $41,507,190 |
| Jan-04 2026 | $0.474082 | $0.47037 | $0.478088 | $0.472575 | $10,551,505 | $40,971,137 |
| Jan-03 2026 | $0.467376 | $0.459246 | $0.470731 | $0.468884 | $10,706,665 | $40,391,562 |
| Jan-02 2026 | $0.472333 | $0.459757 | $0.472333 | $0.471068 | $28,677,805 | $40,820,010 |
| Jan-01 2026 | $0.447639 | $0.427974 | $0.447639 | $0.427974 | $10,979,365 | $38,685,899 |
| Dec-31 2025 | $0.429534 | $0.426073 | $0.440385 | $0.440327 | $11,645,580 | $37,121,225 |
| Dec-30 2025 | $0.440201 | $0.433684 | $0.444952 | $0.444226 | $20,841,097 | $38,043,069 |