시가총액 $3.32T
2.62%
볼륨 24시간 $257.11B
-5.71%
BTC % 61.34%
0.32%
ETH % 8.28%
0.96%
코인
32.219
+8
거래소
885
마지막 업데이트
59 초 전에
API3 (API3) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.553099 | $0.529837 | $0.588502 | $0.580895 | $15,975,315 | $47,799,963 |
| Jun-21 2025 | $0.577147 | $0.570773 | $0.619665 | $0.605561 | $16,018,988 | $49,878,230 |
| Jun-20 2025 | $0.600704 | $0.600704 | $0.658829 | $0.638025 | $21,531,990 | $51,914,091 |
| Jun-19 2025 | $0.634001 | $0.632733 | $0.666235 | $0.656788 | $15,784,648 | $54,791,675 |
| Jun-18 2025 | $0.647429 | $0.621661 | $0.650984 | $0.645553 | $14,609,067 | $55,952,096 |
| Jun-17 2025 | $0.641755 | $0.630176 | $0.686978 | $0.668334 | $16,557,510 | $55,461,764 |
| Jun-16 2025 | $0.694072 | $0.674587 | $0.717009 | $0.675164 | $21,041,086 | $59,983,138 |
| Jun-15 2025 | $0.675284 | $0.659483 | $0.675284 | $0.667579 | $8,250,040 | $58,359,438 |
| Jun-14 2025 | $0.667745 | $0.657327 | $0.679784 | $0.678272 | $7,959,278 | $57,707,877 |
| Jun-13 2025 | $0.674709 | $0.639582 | $0.677215 | $0.668202 | $21,815,339 | $58,309,706 |
| Jun-12 2025 | $0.686981 | $0.686981 | $0.745322 | $0.74037 | $19,178,820 | $59,370,298 |
| Jun-11 2025 | $0.739835 | $0.739745 | $0.782508 | $0.778146 | $17,961,148 | $63,938,012 |
| Jun-10 2025 | $0.772436 | $0.750931 | $0.781549 | $0.759289 | $26,152,979 | $66,755,517 |
| Jun-09 2025 | $0.755677 | $0.67917 | $0.755677 | $0.700568 | $32,091,262 | $65,307,169 |
| Jun-08 2025 | $0.698667 | $0.689644 | $0.707362 | $0.704105 | $10,089,028 | $60,380,215 |