시가총액 $4.02T 0.35%
볼륨 24시간 $259.73B -19.75%
BTC % 55.33% 0.07%
ETH % 11.82% -0.67%
코인 33.517 +9
거래소 885
마지막 업데이트 2 의사록 전에
API3 API3

API3 (API3) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.693238 $0.676623 $0.698739 $0.690778 $14,161,790 $59,911,017
Oct-23 2025 $0.690045 $0.670514 $0.700117 $0.670806 $12,404,695 $59,635,082
Oct-22 2025 $0.661383 $0.652455 $0.713735 $0.699393 $21,308,857 $57,158,061
Oct-21 2025 $0.706198 $0.681185 $0.742797 $0.712239 $30,993,439 $61,031,029
Oct-20 2025 $0.717986 $0.699619 $0.75929 $0.75929 $66,877,199 $62,049,813
Oct-19 2025 $0.725655 $0.651601 $0.729876 $0.654669 $109,242,331 $62,712,590
Oct-18 2025 $0.655201 $0.647381 $0.664501 $0.657849 $12,466,382 $56,623,775
Oct-17 2025 $0.654253 $0.622291 $0.707755 $0.669432 $39,349,792 $56,541,924
Oct-16 2025 $0.666326 $0.661819 $0.705699 $0.692352 $65,194,829 $57,585,228
Oct-15 2025 $0.676496 $0.67216 $0.719342 $0.717232 $20,982,431 $58,464,123
Oct-14 2025 $0.720886 $0.686552 $0.79126 $0.79126 $56,498,613 $62,300,425
Oct-13 2025 $0.755026 $0.740542 $0.793137 $0.793137 $140,237,114 $65,250,899
Oct-12 2025 $0.718107 $0.56866 $0.756231 $0.588555 $90,653,313 $62,060,284
Oct-11 2025 $0.587389 $0.565891 $0.643842 $0.643842 $52,389,573 $50,763,330
Oct-10 2025 $0.660311 $0.63611 $0.857332 $0.808922 $125,339,497 $57,065,438

API3 (API3)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1788일 동안 분석, 02-12-2020일부터.