시가총액 $2.70T
3%
볼륨 24시간 $219.45B
51.26%
BTC % 54.44%
-0.33%
ETH % 10.13%
4.14%
코인
34.341
거래소
885
마지막 업데이트
3 의사록 전에
API3 (API3) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.287792 | $0.285046 | $0.288085 | $0.285046 | $15,327,321 | $24,871,575 |
| Mar-14 2026 | $0.285841 | $0.284595 | $0.28977 | $0.28977 | $12,919,981 | $24,703,020 |
| Mar-13 2026 | $0.28997 | $0.28997 | $0.298205 | $0.291897 | $17,925,943 | $25,059,808 |
| Mar-12 2026 | $0.294028 | $0.291947 | $0.324528 | $0.324528 | $60,381,367 | $25,410,558 |
| Mar-11 2026 | $0.291214 | $0.280377 | $0.292217 | $0.282918 | $19,391,641 | $25,167,318 |
| Mar-10 2026 | $0.281071 | $0.277656 | $0.284126 | $0.277656 | $12,721,880 | $24,290,727 |
| Mar-09 2026 | $0.278191 | $0.27549 | $0.281623 | $0.27549 | $11,590,536 | $24,041,859 |
| Mar-08 2026 | $0.277345 | $0.272055 | $0.277345 | $0.276583 | $12,222,638 | $23,968,777 |
| Mar-07 2026 | $0.274945 | $0.274945 | $0.278847 | $0.276274 | $12,222,974 | $23,761,335 |
| Mar-06 2026 | $0.276878 | $0.274713 | $0.28603 | $0.281905 | $9,785,356 | $23,928,382 |
| Mar-05 2026 | $0.282481 | $0.278972 | $0.289012 | $0.288736 | $10,441,121 | $24,412,626 |
| Mar-04 2026 | $0.288216 | $0.276615 | $0.290113 | $0.281118 | $13,129,990 | $24,908,249 |
| Mar-03 2026 | $0.282337 | $0.275867 | $0.284879 | $0.283707 | $12,285,068 | $24,400,157 |
| Mar-02 2026 | $0.286074 | $0.276955 | $0.288066 | $0.280449 | $12,256,901 | $24,723,148 |
| Mar-01 2026 | $0.282061 | $0.27475 | $0.291123 | $0.284795 | $11,087,989 | $24,376,285 |