시가총액 $4.49T
1.49%
볼륨 24시간 $423.26B
7.25%
BTC % 54.45%
0.56%
ETH % 12.09%
-1.4%
코인
33.322
+14
거래소
885
마지막 업데이트
2 의사록 전에
API3 (API3) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.82215 | $0.798956 | $0.826526 | $0.8058 | $19,394,417 | $71,051,843 |
| Oct-02 2025 | $0.811908 | $0.7987 | $0.835955 | $0.801323 | $30,213,057 | $70,166,731 |
| Oct-01 2025 | $0.797357 | $0.758504 | $0.804919 | $0.765466 | $30,957,253 | $68,909,206 |
| Sep-30 2025 | $0.762164 | $0.744926 | $0.771435 | $0.765593 | $18,577,567 | $65,867,766 |
| Sep-29 2025 | $0.771366 | $0.757825 | $0.784859 | $0.782719 | $21,984,824 | $66,662,984 |
| Sep-28 2025 | $0.784942 | $0.743047 | $0.784942 | $0.771449 | $16,882,459 | $67,836,322 |
| Sep-27 2025 | $0.776129 | $0.766958 | $0.780571 | $0.775015 | $15,778,152 | $67,074,664 |
| Sep-26 2025 | $0.774149 | $0.746478 | $0.776699 | $0.753632 | $22,655,172 | $66,903,520 |
| Sep-25 2025 | $0.753821 | $0.739141 | $0.812966 | $0.812966 | $26,679,801 | $65,146,760 |
| Sep-24 2025 | $0.81426 | $0.796251 | $0.824733 | $0.81197 | $17,680,165 | $70,370,045 |
| Sep-23 2025 | $0.814108 | $0.789414 | $0.838921 | $0.811952 | $29,734,727 | $70,356,901 |
| Sep-22 2025 | $0.810905 | $0.798389 | $0.915225 | $0.915225 | $46,280,384 | $70,080,045 |
| Sep-21 2025 | $0.913179 | $0.910762 | $0.934162 | $0.924191 | $20,519,228 | $78,918,802 |
| Sep-20 2025 | $0.926488 | $0.907351 | $0.934142 | $0.915503 | $23,931,614 | $80,069,011 |
| Sep-19 2025 | $0.920366 | $0.913323 | $0.961743 | $0.960084 | $21,039,699 | $79,539,877 |