시가총액 $2.40T
-0.57%
볼륨 24시간 $117.03B
-47.71%
BTC % 52.55%
0.03%
ETH % 13.8%
0.29%
코인
28.577
+7
거래소
885
마지막 업데이트
2 의사록 전에
API3 (API3) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $1.7431 | $1.7334 | $1.8185 | $1.7520 | $10,422,525 | $150,648,184 |
| Aug-23 2024 | $1.7479 | $1.5516 | $1.7533 | $1.5516 | $20,592,784 | $151,065,068 |
| Aug-22 2024 | $1.5429 | $1.5023 | $1.5551 | $1.5084 | $7,780,890 | $133,343,507 |
| Aug-21 2024 | $1.5130 | $1.4297 | $1.5215 | $1.4504 | $6,617,508 | $130,761,850 |
| Aug-20 2024 | $1.4582 | $1.3766 | $1.4742 | $1.4324 | $8,411,648 | $126,027,393 |
| Aug-19 2024 | $1.4331 | $1.3880 | $1.4392 | $1.4150 | $10,598,317 | $123,856,977 |
| Aug-18 2024 | $1.4498 | $1.3297 | $1.5133 | $1.3495 | $19,385,707 | $125,295,242 |
| Aug-17 2024 | $1.3460 | $1.3025 | $1.3519 | $1.3093 | $5,956,374 | $116,329,469 |
| Aug-16 2024 | $1.3187 | $1.2938 | $1.3410 | $1.3230 | $7,426,250 | $113,973,270 |
| Aug-15 2024 | $1.3140 | $1.3018 | $1.4109 | $1.3917 | $7,566,703 | $113,564,646 |
| Aug-14 2024 | $1.3908 | $1.3705 | $1.4454 | $1.4454 | $6,999,248 | $120,201,036 |
| Aug-13 2024 | $1.4431 | $1.3632 | $1.4504 | $1.4041 | $7,455,525 | $124,718,271 |
| Aug-12 2024 | $1.3868 | $1.3299 | $1.4332 | $1.3299 | $8,906,472 | $119,856,454 |
| Aug-11 2024 | $1.3213 | $1.3213 | $1.4648 | $1.4633 | $7,503,244 | $114,195,397 |
| Aug-10 2024 | $1.4677 | $1.4240 | $1.4711 | $1.4571 | $6,540,325 | $126,849,336 |