시가총액 $3.48T
4.13%
볼륨 24시간 $308.34B
37.76%
BTC % 54.53%
-0.25%
ETH % 11.55%
2.51%
코인
34.036
+17
거래소
885
마지막 업데이트
1 분 전에
Amp (AMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00226218 | $0.00218759 | $0.00228093 | $0.00222248 | $9,787,703 | $190,661,600 |
| Jan-12 2026 | $0.00222051 | $0.00216603 | $0.00237993 | $0.00218701 | $30,256,500 | $187,149,636 |
| Jan-11 2026 | $0.00218238 | $0.00213223 | $0.00244863 | $0.0021385 | $24,184,162 | $183,936,226 |
| Jan-10 2026 | $0.00213845 | $0.00213411 | $0.00217766 | $0.00217528 | $6,109,039 | $180,233,946 |
| Jan-09 2026 | $0.00217482 | $0.00216875 | $0.00222975 | $0.00222793 | $8,245,671 | $183,298,540 |
| Jan-08 2026 | $0.00223144 | $0.00221178 | $0.00241674 | $0.00236262 | $20,390,553 | $188,070,800 |
| Jan-07 2026 | $0.00233587 | $0.00211667 | $0.00264963 | $0.00214204 | $53,888,748 | $196,872,593 |
| Jan-06 2026 | $0.00213994 | $0.00209598 | $0.00218484 | $0.00215515 | $11,712,393 | $180,359,463 |
| Jan-05 2026 | $0.00215317 | $0.00208648 | $0.00216864 | $0.00210767 | $12,121,487 | $181,474,294 |
| Jan-04 2026 | $0.00210851 | $0.00208183 | $0.00214514 | $0.00209059 | $12,467,467 | $177,710,027 |
| Jan-03 2026 | $0.00209036 | $0.00207589 | $0.00212916 | $0.00211597 | $11,004,644 | $176,180,619 |
| Jan-02 2026 | $0.00211608 | $0.00207218 | $0.00214561 | $0.00214157 | $21,554,735 | $178,348,453 |
| Jan-01 2026 | $0.00214077 | $0.00185915 | $0.00249525 | $0.00187489 | $93,393,876 | $180,429,128 |
| Dec-31 2025 | $0.00187427 | $0.00167961 | $0.00197856 | $0.00168438 | $83,029,819 | $157,967,612 |
| Dec-30 2025 | $0.00168339 | $0.00167525 | $0.0017007 | $0.00169765 | $4,730,530 | $141,880,240 |