시가총액 $3.48T
-6.34%
볼륨 24시간 $510.48B
28.74%
BTC % 54.91%
-0.61%
ETH % 11.03%
-1.36%
코인
33.667
+9
거래소
885
마지막 업데이트
1 분 전에
Amp (AMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00253091 | $0.00244351 | $0.0026703 | $0.00257719 | $9,659,061 | $213,310,503 |
| Nov-12 2025 | $0.00257844 | $0.00257844 | $0.00292163 | $0.00268877 | $33,910,450 | $217,316,698 |
| Nov-11 2025 | $0.00269383 | $0.00252129 | $0.00283637 | $0.00254577 | $34,082,339 | $227,042,396 |
| Nov-10 2025 | $0.00254516 | $0.00250495 | $0.00262416 | $0.0025075 | $7,902,072 | $214,512,329 |
| Nov-09 2025 | $0.00250642 | $0.00246483 | $0.00256603 | $0.00250897 | $7,095,984 | $211,247,051 |
| Nov-08 2025 | $0.00250581 | $0.0024385 | $0.00266739 | $0.00255669 | $13,539,821 | $211,195,608 |
| Nov-07 2025 | $0.00257316 | $0.00225389 | $0.00257408 | $0.0023419 | $12,337,822 | $216,871,927 |
| Nov-06 2025 | $0.00233858 | $0.00224502 | $0.00238797 | $0.00237004 | $5,881,450 | $197,100,904 |
| Nov-05 2025 | $0.0023704 | $0.00220779 | $0.00241056 | $0.00227009 | $8,791,662 | $199,782,858 |
| Nov-04 2025 | $0.00227711 | $0.00220477 | $0.00236665 | $0.00232348 | $6,965,598 | $191,920,136 |
| Nov-03 2025 | $0.00232088 | $0.00230616 | $0.00250438 | $0.00250251 | $6,282,645 | $195,609,241 |
| Nov-02 2025 | $0.00250431 | $0.00245597 | $0.00256986 | $0.00255808 | $5,005,418 | $211,068,757 |
| Nov-01 2025 | $0.00255549 | $0.00247775 | $0.0025824 | $0.00249839 | $6,053,406 | $215,382,849 |
| Oct-31 2025 | $0.00249868 | $0.0024365 | $0.00256608 | $0.00248275 | $6,430,542 | $210,594,317 |
| Oct-30 2025 | $0.00248827 | $0.00237918 | $0.00266664 | $0.00261381 | $11,238,472 | $209,717,134 |