시가총액 $2.25T
-2.79%
볼륨 24시간 $191.61B
-6.91%
BTC % 53.16%
0.2%
ETH % 12.71%
-2.59%
코인
28.969
+18
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00388216 | $0.00376193 | $0.00426635 | $0.00413553 | $13,321,363 | $313,378,410 |
Sep-30 2024 | $0.00413627 | $0.00411842 | $0.00434272 | $0.00433418 | $10,865,891 | $333,890,763 |
Sep-29 2024 | $0.00432859 | $0.00424411 | $0.00448006 | $0.00444816 | $15,752,262 | $349,415,200 |
Sep-28 2024 | $0.00443762 | $0.0042707 | $0.00448201 | $0.00433701 | $14,690,052 | $358,216,609 |
Sep-27 2024 | $0.00433703 | $0.00419802 | $0.00438988 | $0.00422241 | $14,805,364 | $350,096,706 |
Sep-26 2024 | $0.00422175 | $0.00406899 | $0.00422175 | $0.00409821 | $12,228,931 | $340,791,077 |
Sep-25 2024 | $0.00410009 | $0.00408656 | $0.00418114 | $0.00417775 | $8,900,332 | $330,969,860 |
Sep-24 2024 | $0.0041775 | $0.00408293 | $0.00418332 | $0.00414217 | $10,313,189 | $337,219,195 |
Sep-23 2024 | $0.00414044 | $0.0040651 | $0.00420659 | $0.00417527 | $14,469,800 | $334,227,544 |
Sep-22 2024 | $0.0041736 | $0.00394599 | $0.00441617 | $0.00399113 | $45,735,236 | $336,904,173 |
Sep-21 2024 | $0.00399194 | $0.00392878 | $0.00404408 | $0.00399968 | $9,789,943 | $322,240,044 |
Sep-20 2024 | $0.00400014 | $0.0038191 | $0.00410713 | $0.00383677 | $18,268,736 | $322,901,648 |
Sep-19 2024 | $0.00383064 | $0.0037453 | $0.00393577 | $0.0037453 | $11,873,077 | $309,219,503 |
Sep-18 2024 | $0.0037391 | $0.00359298 | $0.0037391 | $0.00368024 | $5,719,732 | $301,830,214 |
Sep-17 2024 | $0.00367789 | $0.00360606 | $0.00374315 | $0.00363882 | $5,924,435 | $296,889,533 |