시가총액 $4.45T -0%
볼륨 24시간 $372.85B -30.21%
BTC % 54.52% -0.03%
ETH % 11.97% -1%
코인 33.370 +13
거래소 885
마지막 업데이트 45 초 전에
AMERICAN CAT CAT

AMERICAN CAT (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-08 2025 $0.000000000000054631102918 $0.000000000000054250522549 $0.000000000000056107489021 $0.000000000000054250522549 - -
Oct-07 2025 $0.000000000000054250522549 $0.000000000000051113695737 $0.000000000000054250522549 $0.000000000000051113695737 - -
Oct-06 2025 $0.000000000000051113695737 $0.00000000000004902693554 $0.000000000000051327250359 $0.00000000000004902693554 - -
Oct-05 2025 $0.00000000000004902693554 $0.000000000000048109750781 $0.00000000000004902693554 $0.000000000000048109750781 - -
Oct-04 2025 $0.000000000000048109750781 $0.000000000000048109750781 $0.00000000000004905928655 $0.00000000000004905928655 - -
Oct-03 2025 $0.00000000000004905928655 $0.000000000000044047629441 $0.00000000000004905928655 $0.000000000000044047629441 - -
Oct-02 2025 $0.000000000000044047629441 $0.000000000000043630631573 $0.000000000000044047629441 $0.000000000000043630631573 - -
Oct-01 2025 $0.000000000000043630631573 $0.000000000000041914278904 $0.000000000000043630631573 $0.000000000000041914278904 $31 -
Sep-30 2025 $0.000000000000041914278904 $0.000000000000041914278904 $0.000000000000042784743319 $0.00000000000004243255831 - -
Sep-29 2025 $0.00000000000004243255831 $0.000000000000040876806271 $0.00000000000004243255831 $0.000000000000040876806271 - -
Sep-28 2025 $0.000000000000040876806271 $0.000000000000040876806271 $0.000000000000040996352349 $0.000000000000040996352349 - -
Sep-27 2025 $0.000000000000041218690906 $0.000000000000039621919672 $0.000000000000041218690906 $0.000000000000039621919672 - -
Sep-26 2025 $0.000000000000039621919672 $0.000000000000039621919672 $0.000000000000040446074569 $0.000000000000040446074569 - -
Sep-25 2025 $0.000000000000040446074569 $0.000000000000040446074569 $0.000000000000042315684006 $0.000000000000042315684006 - -
Sep-24 2025 $0.000000000000042315684006 $0.000000000000042315684006 $0.000000000000043188274905 $0.000000000000043188274905 - -

AMERICAN CAT (CAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 490일 동안 분석, 06-06-2024일부터.