시가총액 $2.43T
3.79%
볼륨 24시간 $128.26B
-1.73%
BTC % 52.11%
-0.03%
ETH % 13.8%
0%
코인
28.572
+2
거래소
885
마지막 업데이트
1 분 전에
AMERICAN CAT (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00000000000002946554069 | $0.00000000000002946554069 | $0.000000000000029905930806 | $0.000000000000029905930806 | $9 | - |
| Aug-22 2024 | $0.000000000000029905930806 | $0.000000000000028260255391 | $0.000000000000029905930806 | $0.000000000000028260255391 | $28 | - |
| Aug-21 2024 | $0.000000000000028260255391 | $0.000000000000028260255391 | $0.000000000000029542786886 | $0.000000000000029542786886 | $9 | - |
| Aug-20 2024 | $0.000000000000029542786886 | $0.000000000000027681781449 | $0.000000000000029542786886 | $0.000000000000027681781449 | $11 | - |
| Aug-19 2024 | $0.000000000000027681781449 | $0.000000000000027681781449 | $0.000000000000028058329628 | $0.000000000000028058329628 | $17 | - |
| Aug-18 2024 | $0.000000000000028058329628 | $0.00000000000002775012547 | $0.000000000000028058329628 | $0.00000000000002775012547 | $11 | - |
| Aug-17 2024 | $0.00000000000002775012547 | $0.000000000000027055855265 | $0.00000000000002775012547 | $0.000000000000027055855265 | $9 | - |
| Aug-16 2024 | $0.000000000000027055855265 | $0.000000000000027055855265 | $0.00000000000002708658406 | $0.00000000000002708658406 | $10 | - |
| Aug-15 2024 | $0.00000000000002708658406 | $0.000000000000026950203117 | $0.00000000000002708658406 | $0.000000000000026950203117 | $5 | - |
| Aug-14 2024 | $0.000000000000026950203117 | $0.000000000000026950203117 | $0.000000000000027354092446 | $0.000000000000027231632674 | $6 | - |
| Aug-13 2024 | $0.000000000000027239472318 | $0.000000000000027239472318 | $0.000000000000027670944843 | $0.000000000000027670944843 | $20 | - |
| Aug-12 2024 | $0.000000000000027670944843 | $0.000000000000027606525197 | $0.000000000000027670944843 | $0.000000000000027606525197 | $19 | - |
| Aug-11 2024 | $0.000000000000027606525197 | $0.00000000000002720539626 | $0.000000000000027606525197 | $0.00000000000002720539626 | $10 | - |
| Aug-10 2024 | $0.00000000000002720539626 | $0.000000000000026883018467 | $0.00000000000002720539626 | $0.000000000000026883018467 | $9 | - |
| Aug-09 2024 | $0.000000000000026883018467 | $0.000000000000025973950551 | $0.000000000000026883018467 | $0.000000000000025973950551 | $10 | - |