시가총액 $2.60T
5.28%
볼륨 24시간 $263.08B
1.72%
BTC % 54.98%
1.85%
ETH % 9.58%
0.52%
코인
34.306
+9
거래소
885
마지막 업데이트
2 의사록 전에
AMERICAN CAT (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.000000000000024859811419 | $0.000000000000024859811419 | $0.000000000000025156772674 | $0.000000000000025156772674 | $19 | - |
| Mar-02 2026 | $0.000000000000025156772674 | $0.000000000000024505422645 | $0.000000000000025156772674 | $0.000000000000024505422645 | - | - |
| Mar-01 2026 | $0.000000000000024505422645 | $0.000000000000024043941008 | $0.000000000000024505422645 | $0.000000000000024043941008 | - | - |
| Feb-28 2026 | $0.000000000000024043941008 | $0.000000000000023819180533 | $0.000000000000024043941008 | $0.000000000000023819180533 | $15 | - |
| Feb-27 2026 | $0.000000000000023819180533 | $0.000000000000023819180533 | $0.000000000000024222817894 | $0.000000000000024222817894 | - | - |
| Feb-26 2026 | $0.000000000000024222817894 | $0.000000000000024222817894 | $0.000000000000024529467063 | $0.000000000000024529467063 | - | - |
| Feb-25 2026 | $0.000000000000024529467063 | $0.000000000000022881199357 | $0.000000000000024529467063 | $0.000000000000022881199357 | - | - |
| Feb-24 2026 | $0.000000000000022881199357 | $0.000000000000022881199357 | $0.000000000000023217368135 | $0.000000000000023217368135 | - | - |
| Feb-23 2026 | $0.000000000000023217368135 | $0.000000000000023217368135 | $0.000000000000023902040934 | $0.000000000000023902040934 | - | - |
| Feb-22 2026 | $0.000000000000023902040934 | $0.000000000000023902040934 | $0.00000000000002461250853 | $0.00000000000002461250853 | - | - |
| Feb-21 2026 | $0.00000000000002461250853 | $0.000000000000023687528464 | $0.00000000000002461250853 | $0.000000000000023687528464 | - | - |
| Feb-20 2026 | $0.000000000000023687528464 | $0.000000000000023662744274 | $0.000000000000024241616088 | $0.000000000000023771419079 | - | - |
| Feb-19 2026 | $0.000000000000023771419079 | $0.000000000000023602383942 | $0.000000000000024158576388 | $0.000000000000024158576388 | - | - |
| Feb-18 2026 | $0.000000000000024158576388 | $0.000000000000024158576388 | $0.0000000000000242963169 | $0.0000000000000242963169 | - | - |
| Feb-17 2026 | $0.0000000000000242963169 | $0.000000000000022836628246 | $0.0000000000000242963169 | $0.000000000000023087717517 | - | - |