시가총액 $3.18T
-0.57%
볼륨 24시간 $170.57B
-0.1%
BTC % 54.9%
-0.2%
ETH % 11.26%
0.35%
코인
33.888
+2
거래소
885
마지막 업데이트
1 분 전에
AMERICAN CAT (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.000000000000033341172469 | $0.000000000000033138429426 | $0.000000000000033341172469 | $0.000000000000033138429426 | - | - |
| Dec-29 2025 | $0.000000000000033138429426 | $0.000000000000033138429426 | $0.000000000000033211665273 | $0.000000000000033211665273 | - | - |
| Dec-28 2025 | $0.000000000000033211665273 | $0.000000000000032629385915 | $0.000000000000033211665273 | $0.000000000000032629385915 | - | - |
| Dec-27 2025 | $0.000000000000032629385915 | $0.000000000000032463125028 | $0.000000000000032629385915 | $0.000000000000032463125028 | - | - |
| Dec-26 2025 | $0.000000000000032463125028 | $0.000000000000032463125028 | $0.000000000000032806833799 | $0.000000000000032806833799 | - | - |
| Dec-25 2025 | $0.000000000000032806833799 | $0.000000000000032331738195 | $0.000000000000032806999787 | $0.000000000000032331738195 | $25 | - |
| Dec-24 2025 | $0.000000000000032331738195 | $0.000000000000032331738195 | $0.00000000000003256601375 | $0.00000000000003256601375 | - | - |
| Dec-23 2025 | $0.00000000000003256601375 | $0.00000000000003256601375 | $0.000000000000033396884939 | $0.000000000000033396884939 | $21 | - |
| Dec-22 2025 | $0.000000000000033396884939 | $0.000000000000032758821745 | $0.000000000000033396884939 | $0.000000000000033092265482 | - | - |
| Dec-21 2025 | $0.000000000000033092265482 | $0.000000000000033092265482 | $0.000000000000033753784272 | $0.000000000000033753784272 | - | - |
| Dec-20 2025 | $0.000000000000033753784272 | $0.000000000000033240050438 | $0.000000000000033753784272 | $0.000000000000033240050438 | - | - |
| Dec-19 2025 | $0.000000000000033240050438 | $0.000000000000032520786896 | $0.000000000000033240050438 | $0.000000000000032520786896 | - | - |
| Dec-18 2025 | $0.000000000000032520786896 | $0.000000000000032520786896 | $0.000000000000033027367704 | $0.000000000000033027367704 | - | - |
| Dec-17 2025 | $0.000000000000033027367704 | $0.000000000000033027367704 | $0.00000000000003426223769 | $0.00000000000003426223769 | - | - |
| Dec-16 2025 | $0.00000000000003426223769 | $0.000000000000033298583585 | $0.00000000000003426223769 | $0.000000000000033298583585 | - | - |