시가총액 $4.02T -0.95%
볼륨 24시간 $338.48B -1.43%
BTC % 54.99% -0.78%
ETH % 11.84% 0.08%
코인 33.563 +12
거래소 885
마지막 업데이트 1 분 전에
AMERICAN CAT CAT

AMERICAN CAT (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.000000000000048663391151 $0.000000000000047824389281 $0.000000000000048663391151 $0.000000000000047927627928 - -
Oct-27 2025 $0.000000000000047927627928 $0.000000000000047927627928 $0.000000000000048969541296 $0.000000000000048109324022 - -
Oct-26 2025 $0.000000000000048109324022 $0.000000000000047207133386 $0.000000000000048109324022 $0.000000000000047207133386 - -
Oct-25 2025 $0.000000000000047207133386 $0.000000000000047128482656 $0.000000000000047207133386 $0.000000000000047128482656 - -
Oct-24 2025 $0.000000000000047128482656 $0.000000000000047128482656 $0.000000000000048105739433 $0.000000000000048105739433 - -
Oct-23 2025 $0.000000000000048105739433 $0.000000000000045208499832 $0.000000000000048105739433 $0.000000000000045208499832 - -
Oct-22 2025 $0.000000000000045208499832 $0.00000000000004458155136 $0.000000000000046344386274 $0.000000000000046344386274 - -
Oct-21 2025 $0.000000000000046344386274 $0.000000000000046344386274 $0.000000000000046826547012 $0.000000000000046826547012 - -
Oct-20 2025 $0.000000000000046427608626 $0.000000000000046427608626 $0.000000000000046875091796 $0.000000000000046855663849 - -
Oct-19 2025 $0.000000000000046855663849 $0.000000000000046665316233 $0.000000000000046855663849 $0.000000000000046665316233 - -
Oct-18 2025 $0.000000000000046665316233 $0.000000000000045154931457 $0.000000000000046665316233 $0.000000000000045154931457 - -
Oct-17 2025 $0.000000000000045154931457 $0.000000000000045154931457 $0.000000000000049172623588 $0.000000000000049172623588 - -
Oct-16 2025 $0.000000000000049172623588 $0.000000000000049172623588 $0.000000000000049401461328 $0.000000000000049401461328 - -
Oct-15 2025 $0.000000000000049401461328 $0.000000000000049401461328 $0.000000000000050542642067 $0.000000000000050542642067 - -
Oct-14 2025 $0.000000000000050542642067 $0.000000000000050542642067 $0.000000000000053717978363 $0.000000000000053717978363 - -

AMERICAN CAT (CAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 510일 동안 분석, 07-06-2024일부터.