시가총액 $4.11T 0.16%
볼륨 24시간 $277.63B
BTC % 57.14% 0.12%
ETH % 10.51% -0.76%
코인 32.486 +4
거래소 885
마지막 업데이트 37 초 전에
AMERICAN CAT CAT

AMERICAN CAT (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-18 2025 $0.000000000000024514333833 $0.00000000000002446855192 $0.000000000000026087506335 $0.00000000000002446855192 - -
Jul-17 2025 $0.00000000000002446855192 $0.000000000000024010707938 $0.00000000000002446855192 $0.000000000000024010707938 - -
Jul-16 2025 $0.000000000000024010707938 $0.000000000000023251606447 $0.000000000000024010707938 $0.000000000000023251606447 - -
Jul-15 2025 $0.000000000000023251606447 $0.000000000000023251606447 $0.000000000000023372251219 $0.000000000000023372251219 - -
Jul-14 2025 $0.000000000000023372251219 $0.000000000000023372251219 $0.000000000000023604940214 $0.000000000000023604940214 - -
Jul-13 2025 $0.000000000000023604940214 $0.000000000000023050618812 $0.000000000000023604940214 $0.000000000000023050618812 - -
Jul-12 2025 $0.000000000000023050618812 $0.000000000000023050618812 $0.000000000000023438257488 $0.000000000000023438257488 - -
Jul-11 2025 $0.000000000000023438257488 $0.00000000000002265826978 $0.000000000000023438257488 $0.00000000000002265826978 - -
Jul-10 2025 $0.00000000000002265826978 $0.00000000000002265826978 $0.000000000000022977270042 $0.000000000000022693446079 - -
Jul-09 2025 $0.000000000000022693446079 $0.000000000000022274898992 $0.000000000000022693446079 $0.000000000000022274898992 - -
Jul-08 2025 $0.000000000000022274898992 $0.000000000000022204638485 $0.000000000000022274898992 $0.000000000000022204638485 - -
Jul-07 2025 $0.000000000000022204638485 $0.000000000000022064094451 $0.000000000000022204638485 $0.000000000000022064094451 - -
Jul-06 2025 $0.000000000000022064094451 $0.000000000000022064094451 $0.000000000000022276841783 $0.000000000000022276841783 - -
Jul-05 2025 $0.000000000000022276841783 $0.000000000000021973289721 $0.000000000000022276841783 $0.000000000000021973289721 - -
Jul-04 2025 $0.000000000000021973289721 $0.000000000000021973289721 $0.000000000000022405927624 $0.000000000000022405927624 - -

AMERICAN CAT (CAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 408일 동안 분석, 06-06-2024일부터.