시가총액 $3.49T 0.51%
볼륨 24시간 $168.99B -15.37%
BTC % 61.16% -0.26%
ETH % 8.39% -1.07%
코인 32.260 +12
거래소 885
마지막 업데이트 1 분 전에
AMERICAN CAT CAT

AMERICAN CAT (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-27 2025 $0.000000000000021912784843 $0.000000000000021871126155 $0.000000000000021912784843 $0.000000000000021871126155 - -
Jun-26 2025 $0.000000000000021871126155 $0.000000000000021871126155 $0.000000000000022144932121 $0.000000000000022144932121 - -
Jun-25 2025 $0.000000000000022144932121 $0.000000000000021636185725 $0.000000000000022144932121 $0.000000000000021636185725 - -
Jun-24 2025 $0.000000000000021636185725 $0.000000000000021242987385 $0.000000000000021636185725 $0.000000000000021242987385 - -
Jun-23 2025 $0.000000000000021242987385 $0.000000000000020333802078 $0.000000000000021242987385 $0.000000000000020333802078 - -
Jun-22 2025 $0.000000000000020333802078 $0.000000000000020333802078 $0.00000000000002099980618 $0.00000000000002099980618 - -
Jun-21 2025 $0.00000000000002099980618 $0.00000000000002099980618 $0.000000000000021519741104 $0.000000000000021519741104 - -
Jun-20 2025 $0.000000000000021519741104 $0.000000000000021519741104 $0.000000000000021949894884 $0.000000000000021678303402 - -
Jun-19 2025 $0.000000000000021678303402 $0.000000000000021469582639 $0.000000000000021678303402 $0.000000000000021469582639 - -
Jun-18 2025 $0.000000000000021469582639 $0.000000000000021469582639 $0.000000000000021744524486 $0.000000000000021744524486 - -
Jun-17 2025 $0.000000000000021744524486 $0.000000000000021619934085 $0.000000000000021996918114 $0.000000000000021996918114 - -
Jun-16 2025 $0.000000000000021996918114 $0.000000000000021996918114 $0.000000000000022235303262 $0.000000000000022006987808 - -
Jun-15 2025 $0.000000000000022006987808 $0.0000000000000217576005 $0.000000000000022006987808 $0.0000000000000217576005 - -
Jun-14 2025 $0.0000000000000217576005 $0.0000000000000217576005 $0.000000000000022183579084 $0.000000000000022183579084 - -
Jun-13 2025 $0.000000000000022183579084 $0.000000000000022183579084 $0.000000000000022231720888 $0.000000000000022231720888 - -

AMERICAN CAT (CAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 387일 동안 분석, 06-06-2024일부터.