시가총액 $3.30T
-2.58%
볼륨 24시간 $316.26B
6.32%
BTC % 54.56%
0.18%
ETH % 11.69%
-0.85%
코인
33.793
+10
거래소
885
마지막 업데이트
48 초 전에
AMERICAN CAT (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.000000000000035542249887 | $0.000000000000035542249887 | $0.00000000000003586888263 | $0.00000000000003586888263 | - | - |
| Dec-09 2025 | $0.00000000000003586888263 | $0.000000000000035125108328 | $0.00000000000003586888263 | $0.000000000000035125108328 | - | - |
| Dec-08 2025 | $0.000000000000035125108328 | $0.000000000000034594594644 | $0.000000000000035125108328 | $0.000000000000034594594644 | - | - |
| Dec-07 2025 | $0.000000000000034594594644 | $0.000000000000034594594644 | $0.000000000000034940911393 | $0.000000000000034940911393 | - | - |
| Dec-06 2025 | $0.000000000000034940911393 | $0.000000000000034110537694 | $0.000000000000034940911393 | $0.000000000000034331770178 | - | - |
| Dec-05 2025 | $0.000000000000034331770178 | $0.000000000000034331770178 | $0.000000000000035615987581 | $0.000000000000035615987581 | - | - |
| Dec-04 2025 | $0.000000000000035615987581 | $0.000000000000035326322025 | $0.000000000000035615987581 | $0.000000000000035326322025 | - | - |
| Dec-03 2025 | $0.000000000000035326322025 | $0.000000000000034392646316 | $0.000000000000035326322025 | $0.000000000000034392646316 | - | - |
| Dec-02 2025 | $0.000000000000034392646316 | $0.000000000000031807853796 | $0.000000000000034392646316 | $0.000000000000031807853796 | - | - |
| Dec-01 2025 | $0.000000000000031807853796 | $0.000000000000031807853796 | $0.000000000000035100362697 | $0.000000000000035100362697 | - | - |
| Nov-30 2025 | $0.000000000000035100362697 | $0.000000000000034117413329 | $0.000000000000035100362697 | $0.000000000000034117413329 | - | - |
| Nov-29 2025 | $0.000000000000034117413329 | $0.000000000000034117413329 | $0.000000000000034730215984 | $0.000000000000034730215984 | - | - |
| Nov-28 2025 | $0.000000000000034730215984 | $0.000000000000034665539527 | $0.000000000000034730215984 | $0.000000000000034665539527 | - | - |
| Nov-27 2025 | $0.000000000000034665539527 | $0.000000000000034665539527 | $0.000000000000035253074422 | $0.000000000000035025565907 | - | - |
| Nov-26 2025 | $0.000000000000035025565907 | $0.000000000000033243904806 | $0.000000000000035025565907 | $0.000000000000033243904806 | - | - |