시가총액 $3.35T
-0.13%
볼륨 24시간 $365.53B
9.63%
BTC % 54.64%
0.49%
ETH % 10.9%
-2.11%
코인
33.685
+4
거래소
885
마지막 업데이트
42 초 전에
Alongside Crypto Market Index (AMKT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $246.26 | $198.99 | $267.64 | $260.01 | - | - |
| Nov-18 2025 | $260.01 | $233.35 | $260.12 | $233.35 | - | - |
| Nov-17 2025 | $233.35 | $233.35 | $259.87 | $252.49 | - | - |
| Nov-16 2025 | $252.49 | $246.72 | $258.74 | $246.72 | - | - |
| Nov-15 2025 | $246.72 | $226.29 | $264.24 | $264.02 | - | - |
| Nov-14 2025 | $264.02 | $248.39 | $271.71 | $270.21 | - | - |
| Nov-13 2025 | $270.21 | $270.21 | $297.38 | $290.58 | - | - |
| Nov-12 2025 | $290.58 | $269.66 | $292.79 | $269.66 | - | - |
| Nov-11 2025 | $269.47 | $265.66 | $276.46 | $276.46 | - | - |
| Nov-10 2025 | $283.77 | $276.48 | $283.77 | $281.37 | - | - |
| Nov-09 2025 | $281.37 | $264.75 | $282.98 | $282.98 | - | - |
| Nov-08 2025 | $282.98 | $271.70 | $295.98 | $293.83 | - | - |
| Nov-07 2025 | $271.25 | $253.39 | $278.81 | $278.81 | $255 | - |
| Nov-06 2025 | $278.81 | $238.23 | $291.91 | $280.57 | - | - |
| Nov-05 2025 | $280.51 | $257.00 | $280.51 | $275.78 | $161 | - |