시가총액 $3.19T
0.53%
볼륨 24시간 $180.00B
-28.12%
BTC % 55.06%
0.12%
ETH % 11.18%
0.53%
코인
33.887
+9
거래소
885
마지막 업데이트
3 의사록 전에
Alongside Crypto Market Index (AMKT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $240.58 | $217.85 | $267.31 | $253.83 | - | - |
| Dec-28 2025 | $253.83 | $242.87 | $254.66 | $242.87 | - | - |
| Dec-27 2025 | $242.87 | $242.87 | $242.87 | $242.87 | - | - |
| Dec-26 2025 | $242.87 | $227.14 | $257.70 | $242.64 | - | - |
| Dec-25 2025 | $242.64 | $238.39 | $258.05 | $242.56 | - | - |
| Dec-24 2025 | $242.56 | $235.31 | $242.56 | $237.35 | - | - |
| Dec-23 2025 | $237.35 | $237.35 | $257.12 | $257.12 | - | - |
| Dec-22 2025 | $257.12 | $252.45 | $257.12 | $252.45 | - | - |
| Dec-21 2025 | $252.45 | $239.55 | $257.60 | $257.60 | - | - |
| Dec-20 2025 | $257.60 | $226.11 | $257.60 | $228.73 | - | - |
| Dec-19 2025 | $228.73 | $228.69 | $244.31 | $244.12 | - | - |
| Dec-18 2025 | $255.30 | $233.17 | $255.81 | $233.17 | - | - |
| Dec-17 2025 | $233.17 | $233.17 | $250.39 | $236.81 | - | - |
| Dec-16 2025 | $236.81 | $223.80 | $236.87 | $236.87 | - | - |
| Dec-15 2025 | $236.87 | $236.87 | $262.87 | $255.68 | - | - |