시가총액 $2.48T
-2.96%
볼륨 24시간 $157.15B
17.67%
BTC % 51.4%
0.5%
ETH % 15.45%
-0.97%
코인
28.329
+19
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $187.34 | $182.18 | $188.20 | $187.71 | $1,061 | - |
Jul-30 2024 | $187.71 | $186.81 | $191.30 | $191.30 | $2,546 | - |
Jul-29 2024 | $191.30 | $191.02 | $197.94 | $193.09 | $3,105 | - |
Jul-28 2024 | $193.09 | $190.13 | $193.09 | $190.43 | $361 | - |
Jul-27 2024 | $188.95 | $188.88 | $192.58 | $192.58 | $933 | - |
Jul-26 2024 | $190.87 | $187.07 | $193.21 | $188.78 | $7,307 | - |
Jul-25 2024 | $188.78 | $179.22 | $188.78 | $185.24 | $7,056 | - |
Jul-24 2024 | $185.24 | $178.67 | $189.18 | $178.67 | $13,915 | - |
Jul-23 2024 | $178.62 | $176.42 | $183.58 | $183.37 | $2,061 | - |
Jul-22 2024 | $184.82 | $177.81 | $194.22 | $194.22 | $6,706 | - |
Jul-21 2024 | $182.83 | $180.69 | $198.12 | $186.35 | $15,535 | - |
Jul-20 2024 | $186.34 | $174.68 | $186.34 | $183.02 | $2,726 | - |
Jul-19 2024 | $184.67 | $162.09 | $187.02 | $178.00 | $1,174 | - |
Jul-18 2024 | $178.00 | $177.96 | $188.40 | $186.88 | $5,902 | - |
Jul-17 2024 | $187.09 | $186.94 | $191.33 | $189.28 | $2,458 | - |