시가총액 $2.50T
2.01%
볼륨 24시간 $155.67B
7.48%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
코인
29.182
+16
거래소
885
마지막 업데이트
3 의사록 전에
Alongside Crypto Market Index (AMKT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $177.73 | $172.70 | $180.16 | $178.33 | $1,935 | - |
| Oct-16 2024 | $181.30 | $165.99 | $181.35 | $172.78 | $7,466 | - |
| Oct-15 2024 | $172.78 | $165.98 | $182.97 | $182.32 | $7,255 | - |
| Oct-14 2024 | $183.86 | $175.70 | $184.41 | $175.75 | $2,764 | - |
| Oct-13 2024 | $175.24 | $175.23 | $183.76 | $176.72 | $8,969 | - |
| Oct-12 2024 | $176.10 | $168.33 | $178.13 | $178.11 | $2,189 | - |
| Oct-11 2024 | $178.11 | $171.09 | $178.15 | $171.09 | $177 | - |
| Oct-10 2024 | $171.09 | $171.09 | $174.70 | $172.52 | $190 | - |
| Oct-09 2024 | $172.51 | $166.90 | $185.38 | $167.87 | $309 | - |
| Oct-08 2024 | $171.43 | $166.69 | $178.66 | $178.66 | $3,780 | - |
| Oct-07 2024 | $173.13 | $163.38 | $173.37 | $163.38 | $964 | - |
| Oct-06 2024 | $163.37 | $163.37 | $178.09 | $177.60 | $1,784 | - |
| Oct-05 2024 | $177.71 | $173.58 | $177.71 | $174.37 | $172 | - |
| Oct-04 2024 | $174.67 | $159.51 | $176.19 | $160.16 | $280 | - |
| Oct-03 2024 | $160.16 | $160.16 | $169.87 | $168.82 | $2,297 | - |