시가총액 $2.27T
-0.11%
볼륨 24시간 $160.11B
-14.9%
BTC % 53.42%
0.31%
ETH % 12.61%
-0.39%
코인
28.989
+18
거래소
885
마지막 업데이트
29 초 전에
Alongside Crypto Market Index (AMKT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $160.16 | $160.16 | $169.87 | $168.82 | $2,297 | - |
| Oct-02 2024 | $168.82 | $167.67 | $176.27 | $171.22 | $3,590 | - |
| Oct-01 2024 | $171.23 | $170.29 | $181.30 | $180.19 | $1,441 | - |
| Sep-30 2024 | $181.30 | $180.87 | $184.24 | $182.21 | $18,221 | - |
| Sep-29 2024 | $181.90 | $164.62 | $181.90 | $165.15 | $5,901 | - |
| Sep-28 2024 | $165.16 | $165.16 | $175.70 | $174.25 | $384 | - |
| Sep-27 2024 | $174.27 | $150.73 | $179.05 | $178.33 | $15,148 | - |
| Sep-26 2024 | $178.33 | $174.45 | $178.59 | $174.46 | $2,871 | - |
| Sep-25 2024 | $174.37 | $174.37 | $180.77 | $179.18 | $3,436 | - |
| Sep-24 2024 | $179.09 | $176.68 | $179.80 | $179.80 | $1,181 | - |
| Sep-23 2024 | $179.82 | $174.09 | $180.52 | $174.09 | $2,527 | - |
| Sep-22 2024 | $172.93 | $172.86 | $176.83 | $176.76 | $1,735 | - |
| Sep-21 2024 | $175.26 | $171.95 | $178.76 | $174.32 | $661 | - |
| Sep-20 2024 | $174.32 | $169.18 | $179.21 | $169.18 | $5,688 | - |
| Sep-19 2024 | $169.18 | $167.89 | $173.02 | $172.49 | $3,121 | - |