시가총액 $2.60T
6.03%
볼륨 24시간 $359.42B
53.44%
BTC % 55.6%
0.12%
ETH % 11.97%
-0.08%
코인
29.417
+16
거래소
885
마지막 업데이트
2 의사록 전에
Alongside Crypto Market Index (AMKT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $187.34 | $183.68 | $193.18 | $192.27 | $919 | - |
| Nov-04 2024 | $192.75 | $176.36 | $192.75 | $180.94 | $823 | - |
| Nov-03 2024 | $183.10 | $180.29 | $186.16 | $186.16 | $1,518 | - |
| Nov-02 2024 | $186.16 | $185.60 | $198.18 | $192.87 | $1,756 | - |
| Nov-01 2024 | $192.87 | $186.44 | $194.12 | $189.08 | $1,416 | - |
| Oct-31 2024 | $189.08 | $183.25 | $192.26 | $192.09 | $1,960 | - |
| Oct-30 2024 | $191.94 | $191.94 | $201.24 | $195.99 | $13,832 | - |
| Oct-29 2024 | $196.87 | $164.46 | $202.67 | $171.26 | $17,353 | - |
| Oct-28 2024 | $171.34 | $170.63 | $188.86 | $181.88 | $3,966 | - |
| Oct-27 2024 | $181.82 | $179.43 | $186.32 | $186.32 | $2,018 | - |
| Oct-26 2024 | $186.34 | $178.34 | $186.35 | $179.12 | $3,957 | - |
| Oct-25 2024 | $178.73 | $178.73 | $188.01 | $187.93 | $2,059 | - |
| Oct-24 2024 | $187.87 | $175.23 | $187.87 | $176.29 | $2,915 | - |
| Oct-23 2024 | $176.37 | $175.49 | $187.69 | $187.69 | $3,901 | - |
| Oct-22 2024 | $187.61 | $185.94 | $188.31 | $187.27 | $1,206 | - |