시가총액 $4.02T 3.86%
볼륨 24시간 $312.48B 37.7%
BTC % 54.99% 0.01%
ETH % 12.1% 2.64%
코인 33.452 +3
거래소 885
마지막 업데이트 1 분 전에
Algorand ALGO

Algorand (ALGO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-19 2025 $0.183566 $0.177044 $0.18818 $0.17989 $62,222,521 $1,617,545,977
Oct-18 2025 $0.179872 $0.17697 $0.181213 $0.177362 $64,533,148 $1,584,959,590
Oct-17 2025 $0.177241 $0.170835 $0.187463 $0.185004 $113,772,683 $1,561,731,868
Oct-16 2025 $0.184928 $0.183637 $0.198838 $0.19654 $125,694,839 $1,629,425,379
Oct-15 2025 $0.196461 $0.194774 $0.208145 $0.205414 $106,098,147 $1,731,003,573
Oct-14 2025 $0.205438 $0.192242 $0.213826 $0.213224 $146,797,649 $1,810,052,663
Oct-13 2025 $0.213278 $0.200058 $0.214638 $0.202678 $125,346,438 $1,879,082,146
Oct-12 2025 $0.203252 $0.179679 $0.206683 $0.181927 $122,291,041 $1,790,705,483
Oct-11 2025 $0.181944 $0.175599 $0.192222 $0.175599 $214,585,960 $1,602,936,887
Oct-10 2025 $0.175746 $0.12247 $0.225137 $0.220591 $309,573,718 $1,548,288,731
Oct-09 2025 $0.220588 $0.212889 $0.224281 $0.224206 $80,851,325 $1,943,291,806
Oct-08 2025 $0.224206 $0.215943 $0.226632 $0.219055 $90,802,648 $1,973,974,348
Oct-07 2025 $0.219098 $0.218782 $0.230241 $0.229311 $95,947,569 $1,928,956,274
Oct-06 2025 $0.2293 $0.216517 $0.230698 $0.218643 $103,598,216 $2,018,060,346
Oct-05 2025 $0.218775 $0.217868 $0.229941 $0.219818 $84,071,966 $1,924,506,026

Algorand (ALGO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2312일 동안 분석, 22-06-2019일부터.