시가총액 $3.73T
2.05%
볼륨 24시간 $266.48B
-37.76%
BTC % 55.4%
-0.1%
ETH % 11.37%
1.93%
코인
33.630
+3
거래소
885
마지막 업데이트
1 분 전에
Algorand (ALGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.177772 | $0.174479 | $0.184736 | $0.180849 | $67,191,357 | $1,562,926,762 |
| Nov-07 2025 | $0.180585 | $0.157278 | $0.186375 | $0.157278 | $104,580,742 | $1,587,620,835 |
| Nov-06 2025 | $0.157302 | $0.153825 | $0.161638 | $0.161638 | $61,665,759 | $1,382,895,446 |
| Nov-05 2025 | $0.161837 | $0.147747 | $0.162495 | $0.154098 | $70,349,428 | $1,422,728,936 |
| Nov-04 2025 | $0.154372 | $0.147427 | $0.162693 | $0.160029 | $109,235,377 | $1,357,068,614 |
| Nov-03 2025 | $0.159944 | $0.155866 | $0.178573 | $0.178316 | $127,845,801 | $1,406,019,858 |
| Nov-02 2025 | $0.178718 | $0.173625 | $0.180578 | $0.179149 | $44,082,762 | $1,570,996,202 |
| Nov-01 2025 | $0.178957 | $0.175594 | $0.180857 | $0.177341 | $54,409,437 | $1,573,059,762 |
| Oct-31 2025 | $0.177377 | $0.173409 | $0.178872 | $0.173666 | $55,445,955 | $1,559,132,318 |
| Oct-30 2025 | $0.173676 | $0.167901 | $0.186493 | $0.183783 | $110,285,798 | $1,526,562,193 |
| Oct-29 2025 | $0.183735 | $0.181384 | $0.189132 | $0.184457 | $82,330,222 | $1,614,936,866 |
| Oct-28 2025 | $0.184572 | $0.1821 | $0.198717 | $0.185592 | $148,407,149 | $1,622,253,965 |
| Oct-27 2025 | $0.185713 | $0.184737 | $0.193056 | $0.190766 | $63,643,979 | $1,632,247,326 |
| Oct-26 2025 | $0.190784 | $0.183253 | $0.191714 | $0.185299 | $57,348,624 | $1,681,538,717 |
| Oct-25 2025 | $0.185278 | $0.182588 | $0.186859 | $0.185709 | $39,025,739 | $1,632,971,878 |