시가총액 $3.17T
-0.62%
볼륨 24시간 $136.56B
-22.83%
BTC % 60.42%
-0.03%
ETH % 6.99%
0%
코인
31.750
+6
거래소
885
마지막 업데이트
3 의사록 전에
Algorand (ALGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.215474 | $0.213164 | $0.223461 | $0.217349 | $72,292,281 | $1,851,323,287 |
| May-01 2025 | $0.217326 | $0.215999 | $0.227552 | $0.219855 | $83,163,186 | $1,867,190,781 |
| Apr-30 2025 | $0.219821 | $0.214187 | $0.230559 | $0.226594 | $98,732,271 | $1,888,585,936 |
| Apr-29 2025 | $0.226628 | $0.223964 | $0.235759 | $0.230546 | $73,663,231 | $1,947,021,610 |
| Apr-28 2025 | $0.230485 | $0.215777 | $0.235364 | $0.221501 | $100,842,600 | $1,979,417,749 |
| Apr-27 2025 | $0.221652 | $0.219099 | $0.230395 | $0.228665 | $63,937,550 | $1,903,504,021 |
| Apr-26 2025 | $0.228648 | $0.22689 | $0.238316 | $0.227933 | $72,629,607 | $1,963,541,017 |
| Apr-25 2025 | $0.227798 | $0.221228 | $0.233238 | $0.225805 | $96,117,844 | $1,956,193,647 |
| Apr-24 2025 | $0.225784 | $0.207104 | $0.22585 | $0.213894 | $102,911,803 | $1,938,853,434 |
| Apr-23 2025 | $0.213846 | $0.208368 | $0.221248 | $0.209691 | $108,520,887 | $1,836,294,597 |
| Apr-22 2025 | $0.209483 | $0.1897 | $0.209705 | $0.19296 | $104,079,405 | $1,797,485,399 |
| Apr-21 2025 | $0.193114 | $0.192006 | $0.203209 | $0.193018 | $75,649,890 | $1,655,832,542 |
| Apr-20 2025 | $0.19302 | $0.189435 | $0.195862 | $0.192987 | $45,399,661 | $1,654,995,422 |
| Apr-19 2025 | $0.193205 | $0.189458 | $0.194316 | $0.189458 | $39,363,946 | $1,656,542,303 |
| Apr-18 2025 | $0.18941 | $0.185478 | $0.19214 | $0.186863 | $52,629,664 | $1,623,961,768 |