시가총액 $2.41T
4.54%
볼륨 24시간 $173.16B
34.86%
BTC % 52.53%
0.72%
ETH % 13.75%
-0.36%
코인
28.570
+10
거래소
885
마지막 업데이트
1 분 전에
Algorand (ALGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.144149 | $0.135503 | $0.145116 | $0.135711 | $31,064,443 | $1,186,010,842 |
| Aug-22 2024 | $0.135692 | $0.134446 | $0.136919 | $0.134776 | $23,535,718 | $1,116,383,384 |
| Aug-21 2024 | $0.134779 | $0.126929 | $0.137573 | $0.128008 | $34,933,703 | $1,108,870,185 |
| Aug-20 2024 | $0.128076 | $0.123529 | $0.12974 | $0.1238 | $33,472,428 | $1,053,724,357 |
| Aug-19 2024 | $0.124044 | $0.117424 | $0.124461 | $0.118748 | $25,340,199 | $1,020,559,945 |
| Aug-18 2024 | $0.118761 | $0.117097 | $0.12068 | $0.118626 | $19,051,321 | $977,091,753 |
| Aug-17 2024 | $0.118269 | $0.114847 | $0.118654 | $0.115629 | $17,882,577 | $973,042,878 |
| Aug-16 2024 | $0.115686 | $0.113511 | $0.12008 | $0.115596 | $29,520,222 | $951,791,350 |
| Aug-15 2024 | $0.115569 | $0.114951 | $0.121708 | $0.119559 | $27,034,329 | $948,472,338 |
| Aug-14 2024 | $0.119563 | $0.117474 | $0.121997 | $0.121173 | $24,048,022 | $983,664,299 |
| Aug-13 2024 | $0.121127 | $0.116046 | $0.121645 | $0.119736 | $25,439,379 | $996,533,850 |
| Aug-12 2024 | $0.119744 | $0.114475 | $0.120501 | $0.115324 | $29,536,729 | $985,152,890 |
| Aug-11 2024 | $0.115476 | $0.1152 | $0.123901 | $0.121009 | $24,513,542 | $949,993,866 |
| Aug-10 2024 | $0.121077 | $0.118255 | $0.122483 | $0.120131 | $19,138,720 | $996,068,005 |
| Aug-09 2024 | $0.120162 | $0.118306 | $0.122181 | $0.122181 | $27,757,504 | $988,545,976 |