시가총액 $4.21T
2.75%
볼륨 24시간 $354.61B
43.22%
BTC % 54.18%
0.44%
ETH % 12.11%
1.32%
코인
33.283
+14
거래소
885
마지막 업데이트
1 분 전에
Algorand (ALGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.20805 | $0.20027 | $0.208634 | $0.2059 | $51,743,750 | $1,828,118,808 |
| Sep-27 2025 | $0.205941 | $0.204567 | $0.208595 | $0.208595 | $43,248,166 | $1,809,541,652 |
| Sep-26 2025 | $0.208665 | $0.200523 | $0.210658 | $0.202844 | $83,200,361 | $1,833,430,927 |
| Sep-25 2025 | $0.202456 | $0.201002 | $0.213428 | $0.212946 | $125,899,590 | $1,778,829,067 |
| Sep-24 2025 | $0.212992 | $0.208675 | $0.218122 | $0.211 | $71,784,112 | $1,871,351,345 |
| Sep-23 2025 | $0.211071 | $0.209678 | $0.217467 | $0.214174 | $72,916,336 | $1,854,429,267 |
| Sep-22 2025 | $0.214033 | $0.207977 | $0.231803 | $0.23112 | $159,254,134 | $1,879,550,594 |
| Sep-21 2025 | $0.231314 | $0.230295 | $0.237591 | $0.235604 | $50,685,916 | $2,031,249,360 |
| Sep-20 2025 | $0.235624 | $0.232766 | $0.238367 | $0.234022 | $50,299,527 | $2,069,044,579 |
| Sep-19 2025 | $0.234148 | $0.232695 | $0.248675 | $0.246364 | $75,236,155 | $2,056,033,159 |
| Sep-18 2025 | $0.246248 | $0.241094 | $0.250458 | $0.244472 | $79,795,128 | $2,161,234,081 |
| Sep-17 2025 | $0.244163 | $0.232342 | $0.246828 | $0.237596 | $85,220,194 | $2,142,882,662 |
| Sep-16 2025 | $0.23753 | $0.230181 | $0.240083 | $0.232803 | $69,875,195 | $2,084,613,884 |
| Sep-15 2025 | $0.23282 | $0.228796 | $0.243078 | $0.239651 | $97,136,446 | $2,043,226,064 |
| Sep-14 2025 | $0.239565 | $0.238854 | $0.25337 | $0.252999 | $92,520,425 | $2,101,215,731 |