시가총액 $4.02T
3.86%
볼륨 24시간 $312.48B
37.7%
BTC % 54.99%
0.01%
ETH % 12.1%
2.64%
코인
33.452
+3
거래소
885
마지막 업데이트
1 분 전에
Algorand (ALGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.183566 | $0.177044 | $0.18818 | $0.17989 | $62,222,521 | $1,617,545,977 |
| Oct-18 2025 | $0.179872 | $0.17697 | $0.181213 | $0.177362 | $64,533,148 | $1,584,959,590 |
| Oct-17 2025 | $0.177241 | $0.170835 | $0.187463 | $0.185004 | $113,772,683 | $1,561,731,868 |
| Oct-16 2025 | $0.184928 | $0.183637 | $0.198838 | $0.19654 | $125,694,839 | $1,629,425,379 |
| Oct-15 2025 | $0.196461 | $0.194774 | $0.208145 | $0.205414 | $106,098,147 | $1,731,003,573 |
| Oct-14 2025 | $0.205438 | $0.192242 | $0.213826 | $0.213224 | $146,797,649 | $1,810,052,663 |
| Oct-13 2025 | $0.213278 | $0.200058 | $0.214638 | $0.202678 | $125,346,438 | $1,879,082,146 |
| Oct-12 2025 | $0.203252 | $0.179679 | $0.206683 | $0.181927 | $122,291,041 | $1,790,705,483 |
| Oct-11 2025 | $0.181944 | $0.175599 | $0.192222 | $0.175599 | $214,585,960 | $1,602,936,887 |
| Oct-10 2025 | $0.175746 | $0.12247 | $0.225137 | $0.220591 | $309,573,718 | $1,548,288,731 |
| Oct-09 2025 | $0.220588 | $0.212889 | $0.224281 | $0.224206 | $80,851,325 | $1,943,291,806 |
| Oct-08 2025 | $0.224206 | $0.215943 | $0.226632 | $0.219055 | $90,802,648 | $1,973,974,348 |
| Oct-07 2025 | $0.219098 | $0.218782 | $0.230241 | $0.229311 | $95,947,569 | $1,928,956,274 |
| Oct-06 2025 | $0.2293 | $0.216517 | $0.230698 | $0.218643 | $103,598,216 | $2,018,060,346 |
| Oct-05 2025 | $0.218775 | $0.217868 | $0.229941 | $0.219818 | $84,071,966 | $1,924,506,026 |