시가총액 $4.21T 2.75%
볼륨 24시간 $354.61B 43.22%
BTC % 54.18% 0.44%
ETH % 12.11% 1.32%
코인 33.283 +14
거래소 885
마지막 업데이트 1 분 전에
Algorand ALGO

Algorand (ALGO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-28 2025 $0.20805 $0.20027 $0.208634 $0.2059 $51,743,750 $1,828,118,808
Sep-27 2025 $0.205941 $0.204567 $0.208595 $0.208595 $43,248,166 $1,809,541,652
Sep-26 2025 $0.208665 $0.200523 $0.210658 $0.202844 $83,200,361 $1,833,430,927
Sep-25 2025 $0.202456 $0.201002 $0.213428 $0.212946 $125,899,590 $1,778,829,067
Sep-24 2025 $0.212992 $0.208675 $0.218122 $0.211 $71,784,112 $1,871,351,345
Sep-23 2025 $0.211071 $0.209678 $0.217467 $0.214174 $72,916,336 $1,854,429,267
Sep-22 2025 $0.214033 $0.207977 $0.231803 $0.23112 $159,254,134 $1,879,550,594
Sep-21 2025 $0.231314 $0.230295 $0.237591 $0.235604 $50,685,916 $2,031,249,360
Sep-20 2025 $0.235624 $0.232766 $0.238367 $0.234022 $50,299,527 $2,069,044,579
Sep-19 2025 $0.234148 $0.232695 $0.248675 $0.246364 $75,236,155 $2,056,033,159
Sep-18 2025 $0.246248 $0.241094 $0.250458 $0.244472 $79,795,128 $2,161,234,081
Sep-17 2025 $0.244163 $0.232342 $0.246828 $0.237596 $85,220,194 $2,142,882,662
Sep-16 2025 $0.23753 $0.230181 $0.240083 $0.232803 $69,875,195 $2,084,613,884
Sep-15 2025 $0.23282 $0.228796 $0.243078 $0.239651 $97,136,446 $2,043,226,064
Sep-14 2025 $0.239565 $0.238854 $0.25337 $0.252999 $92,520,425 $2,101,215,731

Algorand (ALGO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2291일 동안 분석, 23-06-2019일부터.