시가총액 $2.49T
0.43%
볼륨 24시간 $120.71B
-68.12%
BTC % 53.76%
-0.14%
ETH % 9.97%
0.1%
코인
34.455
+4
거래소
885
마지막 업데이트
3 의사록 전에
Algorand (ALGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.106244 | $0.098253 | $0.10985 | $0.102539 | $125,122,035 | $944,787,711 |
| Apr-01 2026 | $0.102375 | $0.093724 | $0.109448 | $0.093859 | $167,466,331 | $910,338,484 |
| Mar-31 2026 | $0.094054 | $0.082028 | $0.094054 | $0.082127 | $80,205,376 | $836,502,654 |
| Mar-30 2026 | $0.08215 | $0.081097 | $0.084008 | $0.081109 | $19,190,951 | $730,608,557 |
| Mar-29 2026 | $0.081014 | $0.080099 | $0.082327 | $0.081612 | $20,467,682 | $720,491,091 |
| Mar-28 2026 | $0.081565 | $0.080969 | $0.083113 | $0.0814 | $21,115,449 | $725,377,129 |
| Mar-27 2026 | $0.081316 | $0.080897 | $0.084202 | $0.084027 | $22,911,318 | $723,146,786 |
| Mar-26 2026 | $0.084024 | $0.083448 | $0.088705 | $0.087489 | $28,167,004 | $747,210,718 |
| Mar-25 2026 | $0.087458 | $0.086359 | $0.088527 | $0.087224 | $23,273,926 | $777,721,927 |
| Mar-24 2026 | $0.08724 | $0.08556 | $0.088513 | $0.087462 | $31,128,508 | $775,761,100 |
| Mar-23 2026 | $0.087435 | $0.084599 | $0.088838 | $0.085618 | $33,234,868 | $777,478,406 |
| Mar-22 2026 | $0.08556 | $0.084866 | $0.087659 | $0.08664 | $27,084,140 | $760,785,344 |
| Mar-21 2026 | $0.086838 | $0.086838 | $0.090388 | $0.089925 | $15,706,761 | $772,133,925 |
| Mar-20 2026 | $0.089893 | $0.088952 | $0.091577 | $0.089104 | $28,718,169 | $799,277,265 |
| Mar-19 2026 | $0.089083 | $0.086928 | $0.09118 | $0.090168 | $32,822,395 | $792,056,819 |