시가총액 $4.13T 0.87%
볼륨 24시간 $242.24B
BTC % 56.76% -0.31%
ETH % 10.91% 0.09%
코인 32.560 +3
거래소 885
마지막 업데이트 1 분 전에
Algorand ALGO

Algorand (ALGO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-25 2025 $0.266867 $0.252239 $0.268754 $0.261535 $132,394,331 $2,318,065,852
Jul-24 2025 $0.261711 $0.251294 $0.272918 $0.267311 $142,160,286 $2,272,173,700
Jul-23 2025 $0.267453 $0.261438 $0.29662 $0.29662 $179,343,102 $2,321,977,165
Jul-22 2025 $0.296577 $0.28012 $0.299662 $0.29828 $161,262,803 $2,574,720,546
Jul-21 2025 $0.298329 $0.287114 $0.310749 $0.29116 $203,196,360 $2,589,871,133
Jul-20 2025 $0.291963 $0.287017 $0.306204 $0.291139 $145,305,124 $2,533,374,945
Jul-19 2025 $0.291971 $0.282766 $0.296186 $0.293973 $142,771,778 $2,533,380,437
Jul-18 2025 $0.293965 $0.289443 $0.334521 $0.319271 $389,538,993 $2,550,624,131
Jul-17 2025 $0.320655 $0.279278 $0.327504 $0.284732 $511,571,884 $2,778,686,501
Jul-16 2025 $0.284252 $0.274911 $0.295664 $0.283587 $256,141,379 $2,462,029,427
Jul-15 2025 $0.283779 $0.269647 $0.292435 $0.279737 $357,800,862 $2,453,896,210
Jul-14 2025 $0.279266 $0.263453 $0.306692 $0.265204 $664,407,995 $2,413,701,578
Jul-13 2025 $0.264165 $0.21779 $0.267943 $0.219138 $470,865,309 $2,283,130,561
Jul-12 2025 $0.218807 $0.212903 $0.226549 $0.218421 $107,999,187 $1,891,065,232
Jul-11 2025 $0.218376 $0.211217 $0.234967 $0.212051 $193,899,068 $1,887,296,636

Algorand (ALGO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2226일 동안 분석, 23-06-2019일부터.