시가총액 $3.53T -0.18%
볼륨 24시간 $128.48B -53.95%
BTC % 60.97% 0.04%
ETH % 8.59% -0.11%
코인 32.326 +2
거래소 885
마지막 업데이트 3 의사록 전에
Algorand ALGO

Algorand (ALGO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-05 2025 $0.174646 $0.172635 $0.176256 $0.173536 $31,149,495 $1,508,400,112
Jul-04 2025 $0.173488 $0.17188 $0.182969 $0.182303 $57,402,341 $1,498,368,485
Jul-03 2025 $0.182233 $0.181395 $0.188384 $0.181395 $58,837,856 $1,573,854,309
Jul-02 2025 $0.181188 $0.17102 $0.183932 $0.17102 $84,233,660 $1,564,781,087
Jul-01 2025 $0.171157 $0.170143 $0.191684 $0.185437 $130,605,176 $1,478,111,730
Jun-30 2025 $0.185459 $0.177223 $0.18693 $0.185876 $64,516,672 $1,601,570,195
Jun-29 2025 $0.185959 $0.175624 $0.187246 $0.176485 $45,328,769 $1,605,862,228
Jun-28 2025 $0.176467 $0.173228 $0.177136 $0.174747 $29,301,066 $1,523,860,149
Jun-27 2025 $0.174745 $0.169428 $0.17593 $0.172002 $45,880,960 $1,508,947,213
Jun-26 2025 $0.171949 $0.170549 $0.179919 $0.175743 $57,064,386 $1,484,556,064
Jun-25 2025 $0.175651 $0.175453 $0.184771 $0.182782 $57,692,523 $1,516,483,244
Jun-24 2025 $0.182772 $0.177707 $0.183726 $0.179537 $76,270,896 $1,577,919,576
Jun-23 2025 $0.179438 $0.158666 $0.179801 $0.160131 $88,539,335 $1,549,097,121
Jun-22 2025 $0.159748 $0.152732 $0.164367 $0.162745 $110,716,171 $1,379,077,607
Jun-21 2025 $0.161874 $0.15779 $0.169265 $0.167117 $64,746,558 $1,397,398,844

Algorand (ALGO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2206일 동안 분석, 22-06-2019일부터.