시가총액 $3.45T
-1.56%
볼륨 24시간 $240.20B
-24.54%
BTC % 55.01%
0.05%
ETH % 11.46%
0.08%
코인
34.052
+7
거래소
885
마지막 업데이트
1 분 전에
AigentX (AGX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00138479 | $0.00138479 | $0.00144376 | $0.00143582 | $421 | $128,172 |
| Jan-14 2026 | $0.00143582 | $0.00142553 | $0.00143582 | $0.00142616 | - | $132,896 |
| Jan-13 2026 | $0.00137424 | $0.0013037 | $0.00137424 | $0.0013037 | - | $127,196 |
| Jan-12 2026 | $0.0013037 | $0.00126375 | $0.0013037 | $0.00126375 | - | $120,667 |
| Jan-11 2026 | $0.00126375 | $0.00126375 | $0.0013884 | $0.0013884 | - | $116,970 |
| Jan-10 2026 | $0.0013884 | $0.00132313 | $0.00141296 | $0.00132313 | - | $128,507 |
| Jan-09 2026 | $0.00132313 | $0.00132313 | $0.00132313 | $0.00132313 | - | $122,465 |
| Jan-08 2026 | $0.00130757 | $0.00130757 | $0.00133931 | $0.00132417 | - | $121,025 |
| Jan-07 2026 | $0.00132417 | $0.00132417 | $0.00137631 | $0.00135389 | - | $122,561 |
| Jan-06 2026 | $0.00135389 | $0.00135389 | $0.00135389 | $0.00135389 | - | $125,312 |
| Jan-05 2026 | $0.00135389 | $0.00133209 | $0.00135785 | $0.00133209 | - | $125,312 |
| Jan-04 2026 | $0.00133209 | $0.00132057 | $0.00133209 | $0.00132057 | - | $123,295 |
| Jan-03 2026 | $0.00131154 | $0.00127448 | $0.00131154 | $0.00127448 | $64 | $121,393 |
| Jan-02 2026 | $0.00127448 | $0.00124761 | $0.00127448 | $0.00124761 | - | $117,962 |
| Jan-01 2026 | $0.00124761 | $0.00124761 | $0.0012567 | $0.00125621 | - | $115,476 |