시가총액 $4.56T 1.2%
볼륨 24시간 $313.56B -10.21%
BTC % 54.5% 0.18%
ETH % 12.14% -0.08%
코인 33.334 +11
거래소 885
마지막 업데이트 2 의사록 전에
AigentX AGX

AigentX (AGX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.00231788 $0.00221715 $0.00231788 $0.00224608 $1,852 $214,536
Oct-04 2025 $0.00224608 $0.00224608 $0.00240549 $0.00240549 - $207,891
Oct-03 2025 $0.00233977 $0.00218865 $0.00233977 $0.00222673 $1,931 $216,562
Oct-02 2025 $0.00222117 $0.00218473 $0.00222117 $0.00218473 - $205,586
Oct-01 2025 $0.00218473 $0.00207141 $0.00219916 $0.00210498 $2,172 $202,213
Sep-30 2025 $0.00210498 $0.00206424 $0.00214809 $0.00214809 - $194,831
Sep-29 2025 $0.00210328 $0.00208912 $0.00212632 $0.00209632 - $194,674
Sep-28 2025 $0.00209632 $0.00204055 $0.0021031 $0.0021031 - $194,029
Sep-27 2025 $0.00209419 $0.00206764 $0.00210566 $0.00208735 - $193,832
Sep-26 2025 $0.00207319 $0.00203636 $0.00207861 $0.00203636 - $191,889
Sep-25 2025 $0.00203636 $0.00203636 $0.00223633 $0.00223633 - $188,480
Sep-24 2025 $0.00224748 $0.00224748 $0.00228366 $0.00228366 - $208,020
Sep-23 2025 $0.00228366 $0.00227358 $0.00231604 $0.00230911 $610 $211,369
Sep-22 2025 $0.00230911 $0.00230771 $0.00249745 $0.00249745 - $213,725
Sep-21 2025 $0.00249745 $0.0024734 $0.00254596 $0.00254596 - $231,157

AigentX (AGX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 658일 동안 분석, 18-12-2023일부터.