시가총액 $3.61T 0.92%
볼륨 24시간 $216.66B 4.63%
BTC % 60.3% -0.73%
ETH % 8.9% 1.68%
코인 32.368 +13
거래소 885
마지막 업데이트 1 분 전에
AigentX AGX

AigentX (AGX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-08 2025 $0.00337688 $0.00333106 $0.00339377 $0.00333106 - $312,554
Jul-07 2025 $0.00333106 $0.00321136 $0.00335069 $0.0033087 $1,921 $308,313
Jul-06 2025 $0.0033087 $0.00328683 $0.0033087 $0.00328683 - $306,244
Jul-05 2025 $0.00328683 $0.00324129 $0.00330532 $0.00324129 - $304,219
Jul-04 2025 $0.00324129 $0.00324129 $0.00336684 $0.00336106 - $300,004
Jul-03 2025 $0.00336106 $0.00332679 $0.00336487 $0.00336487 - $311,090
Jul-02 2025 $0.00336487 $0.0030952 $0.00336487 $0.00309628 $1,238 $311,443
Jul-01 2025 $0.00309628 $0.00309628 $0.00318587 $0.00318587 - $286,583
Jun-30 2025 $0.00318587 $0.00316142 $0.00328951 $0.00327836 - $294,874
Jun-29 2025 $0.00319852 $0.00319852 $0.00319866 $0.00319866 - $296,045
Jun-28 2025 $0.00322349 $0.00321962 $0.00324663 $0.0032343 $364 $298,357
Jun-27 2025 $0.00325779 $0.00325779 $0.00332305 $0.00329897 - $301,532
Jun-26 2025 $0.00329897 $0.0032875 $0.00341697 $0.0032875 $1,171 $305,344
Jun-25 2025 $0.00330896 $0.00330896 $0.00340491 $0.00340491 $629 $306,268
Jun-24 2025 $0.00340491 $0.00333313 $0.00341216 $0.00333313 - $315,149

AigentX (AGX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 569일 동안 분석, 18-12-2023일부터.