시가총액 $3.58T
2.37%
볼륨 24시간 $226.71B
27.6%
BTC % 59.97%
-0.28%
ETH % 8.9%
1.01%
코인
32.138
+10
거래소
885
마지막 업데이트
2 의사록 전에
AigentX (AGX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00414992 | $0.00410201 | $0.00422212 | $0.00421359 | - | $384,104 |
| Jun-14 2025 | $0.00421359 | $0.00421359 | $0.0043619 | $0.0043619 | - | $389,998 |
| Jun-13 2025 | $0.0043619 | $0.00417217 | $0.00474603 | $0.00445937 | - | $403,725 |
| Jun-12 2025 | $0.00445937 | $0.00445937 | $0.00479497 | $0.00479497 | - | $412,746 |
| Jun-11 2025 | $0.00479497 | $0.00479497 | $0.00499371 | $0.00497297 | $973 | $443,809 |
| Jun-10 2025 | $0.00497297 | $0.0046907 | $0.00497297 | $0.00470597 | - | $460,284 |
| Jun-09 2025 | $0.00470597 | $0.00446113 | $0.00470597 | $0.00452498 | $940 | $435,571 |
| Jun-08 2025 | $0.00452498 | $0.00444347 | $0.00452498 | $0.00448431 | - | $418,819 |
| Jun-07 2025 | $0.00449996 | $0.00449996 | $0.00449996 | $0.00449996 | - | $416,503 |
| Jun-06 2025 | $0.00449996 | $0.00431426 | $0.00449996 | $0.00440612 | - | $416,503 |
| Jun-05 2025 | $0.00444767 | $0.00444767 | $0.00489759 | $0.00489759 | $1,189 | $411,663 |
| Jun-04 2025 | $0.00486658 | $0.00482058 | $0.00491011 | $0.00482058 | - | $450,437 |
| Jun-03 2025 | $0.00482058 | $0.00481466 | $0.0048641 | $0.00481466 | - | $446,178 |
| Jun-02 2025 | $0.00481466 | $0.00481466 | $0.0051078 | $0.0051078 | - | $445,631 |
| Jun-01 2025 | $0.0051078 | $0.0050783 | $0.00522249 | $0.00522249 | - | $472,763 |