시가총액 $2.44T
3.08%
볼륨 24시간 $181.43B
-13.91%
BTC % 53.66%
0.18%
ETH % 9.52%
1.99%
코인
34.266
+10
거래소
885
마지막 업데이트
3 의사록 전에
AigentX (AGX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00087688 | $0.00087688 | $0.00089172 | $0.00089172 | - | $81,161 |
| Feb-23 2026 | $0.00089172 | $0.00088815 | $0.0009413 | $0.0009413 | $179 | $82,536 |
| Feb-22 2026 | $0.0009413 | $0.0009413 | $0.0009413 | $0.0009413 | - | $87,124 |
| Feb-21 2026 | $0.0009413 | $0.00094078 | $0.0009413 | $0.00094078 | - | $87,124 |
| Feb-20 2026 | $0.00094078 | $0.00093865 | $0.00094078 | $0.00093865 | - | $87,076 |
| Feb-19 2026 | $0.00093865 | $0.00093865 | $0.00093865 | $0.00093865 | - | $86,879 |
| Feb-18 2026 | $0.00093865 | $0.00093865 | $0.00093865 | $0.00093865 | - | $86,879 |
| Feb-17 2026 | $0.00093865 | $0.00093865 | $0.00093865 | $0.00093865 | - | $86,879 |
| Feb-16 2026 | $0.00093865 | $0.00093865 | $0.00093865 | $0.00093865 | - | $86,879 |
| Feb-15 2026 | $0.00093865 | $0.00093865 | $0.00098654 | $0.00098654 | $15 | $86,879 |
| Feb-14 2026 | $0.00098654 | $0.00098654 | $0.0010002 | $0.0010002 | - | $91,311 |
| Feb-13 2026 | $0.0010002 | $0.00093723 | $0.0010002 | $0.00093723 | - | $92,576 |
| Feb-12 2026 | $0.00093723 | $0.00093723 | $0.00098077 | $0.00098077 | - | $86,748 |
| Feb-11 2026 | $0.00098077 | $0.00098077 | $0.00098077 | $0.00098077 | - | $90,777 |
| Feb-10 2026 | $0.00098077 | $0.00098077 | $0.00102019 | $0.00102019 | $182 | $90,777 |