시가총액 $2.06T
1.75%
볼륨 24시간 $85.64B
BTC % 52.22%
-0.61%
ETH % 13.38%
1.04%
코인
28.700
+1
거래소
885
마지막 업데이트
1 분 전에
AigentX (AIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.037336 | $0.031899 | $0.038283 | $0.034948 | $160,409 | $2,998,110 |
| Sep-06 2024 | $0.034832 | $0.032922 | $0.036239 | $0.035881 | $223,225 | $2,796,383 |
| Sep-05 2024 | $0.035994 | $0.032907 | $0.036299 | $0.03312 | $257,815 | $2,882,980 |
| Sep-04 2024 | $0.033187 | $0.032842 | $0.033539 | $0.033503 | $248,909 | $2,655,867 |
| Sep-03 2024 | $0.032937 | $0.032801 | $0.03579 | $0.035253 | $237,222 | $2,633,798 |
| Sep-02 2024 | $0.035023 | $0.03428 | $0.035023 | $0.034631 | $241,208 | $2,793,777 |
| Sep-01 2024 | $0.034625 | $0.034561 | $0.03836 | $0.03836 | $226,120 | $2,769,070 |
| Aug-31 2024 | $0.038319 | $0.038072 | $0.040936 | $0.040757 | $232,705 | $3,066,726 |
| Aug-30 2024 | $0.0407 | $0.04053 | $0.047183 | $0.046897 | $299,113 | $3,264,949 |
| Aug-29 2024 | $0.046806 | $0.046785 | $0.047955 | $0.047605 | $241,729 | $3,781,575 |
| Aug-28 2024 | $0.047558 | $0.047034 | $0.050371 | $0.050371 | $242,540 | $3,839,205 |
| Aug-27 2024 | $0.050398 | $0.050398 | $0.051262 | $0.051256 | $259,726 | $4,072,917 |
| Aug-26 2024 | $0.051374 | $0.050755 | $0.051734 | $0.051153 | $252,787 | $4,155,049 |
| Aug-25 2024 | $0.051319 | $0.051104 | $0.051822 | $0.051686 | $269,113 | $4,152,715 |
| Aug-24 2024 | $0.051637 | $0.050341 | $0.051654 | $0.050533 | $271,087 | $4,167,355 |